| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
2
|
44
|
158.00
|
|
2026-05-19
|
4
|
10
|
-6
|
136.50
|
|
2026-05-14
|
15
|
1
|
14
|
146.00
|
|
2026-05-13
|
13
|
0
|
13
|
151.00
|
|
2026-04-27
|
29
|
2
|
27
|
136.50
|
|
2026-04-24
|
16
|
0
|
16
|
145.00
|
|
2026-04-22
|
15
|
0
|
15
|
155.50
|
|
2026-04-14
|
13
|
0
|
13
|
143.50
|
|
2026-03-27
|
35
|
1
|
34
|
106.50
|
|
2026-03-18
|
40
|
0
|
40
|
102.00
|
|
2026-03-17
|
40
|
0
|
40
|
98.00
|
|
2026-03-16
|
26
|
0
|
26
|
96.00
|
|
2026-03-13
|
28
|
0
|
28
|
97.80
|
|
2026-03-12
|
107
|
6
|
101
|
101.00
|
|
2026-03-11
|
65
|
0
|
65
|
92.10
|
|
2026-01-22
|
0
|
31
|
-31
|
92.90
|
|
2026-01-15
|
7
|
0
|
7
|
89.30
|
|
2026-01-12
|
4
|
10
|
-6
|
83.10
|
|
2026-01-05
|
18
|
0
|
18
|
80.30
|
|
2025-12-30
|
0
|
2
|
-2
|
79.80
|
|
2025-12-23
|
1
|
0
|
1
|
78.30
|
|
2025-11-17
|
4
|
0
|
4
|
76.10
|
|
2025-11-11
|
10
|
0
|
10
|
80.50
|
|
2025-10-30
|
0
|
1
|
-1
|
69.00
|
|
2025-10-14
|
1
|
6
|
-5
|
67.00
|
|
2025-04-08
|
0
|
6
|
-6
|
59.40
|
|
2025-04-07
|
0
|
5
|
-5
|
63.00
|
|
2025-03-18
|
1
|
0
|
1
|
71.30
|
|
2025-02-26
|
2
|
0
|
2
|
77.30
|
|
2025-02-21
|
0
|
2
|
-2
|
81.30
|
|
2025-02-17
|
0
|
1
|
-1
|
80.60
|
|
2025-02-11
|
0
|
1
|
-1
|
83.00
|
|
2024-12-19
|
0
|
5
|
-5
|
84.40
|
|
2024-08-12
|
4
|
2
|
2
|
69.60
|
|
2024-06-20
|
1
|
0
|
1
|
75.40
|
|
2024-05-28
|
15
|
0
|
15
|
75.00
|
|
2024-05-22
|
0
|
1
|
-1
|
73.40
|
|
2024-05-17
|
0
|
4
|
-4
|
73.30
|
|
2023-07-31
|
0
|
2
|
-2
|
64.40
|
|
2023-07-27
|
0
|
1
|
-1
|
62.50
|
|
2023-07-12
|
0
|
1
|
-1
|
60.00
|
|
2023-07-04
|
0
|
1
|
-1
|
59.60
|
|
2023-05-24
|
0
|
1
|
-1
|
66.60
|
|
2023-05-19
|
0
|
1
|
-1
|
67.00
|
|
2023-05-04
|
0
|
1
|
-1
|
65.80
|
|
2022-09-29
|
1
|
0
|
1
|
72.20
|
|
2022-07-28
|
2
|
0
|
2
|
80.90
|
|
2022-05-27
|
3
|
0
|
3
|
84.20
|
| 合計 | 566 | 107 | 459 | |
