| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
4
|
39
|
-35
|
163.00
|
|
2026-05-18
|
7
|
25
|
-18
|
147.50
|
|
2026-05-12
|
45
|
16
|
29
|
158.00
|
|
2026-04-21
|
16
|
56
|
-40
|
146.00
|
|
2026-04-09
|
57
|
7
|
50
|
142.50
|
|
2026-03-20
|
63
|
5
|
58
|
132.50
|
|
2026-03-16
|
53
|
7
|
46
|
132.50
|
|
2026-03-05
|
71
|
18
|
53
|
125.00
|
|
2026-03-04
|
12
|
84
|
-72
|
126.50
|
|
2026-02-25
|
65
|
1
|
64
|
120.50
|
|
2026-01-29
|
10
|
42
|
-32
|
117.00
|
|
2026-01-19
|
12
|
1
|
11
|
110.50
|
|
2026-01-14
|
35
|
3
|
32
|
113.00
|
|
2026-01-09
|
13
|
0
|
13
|
111.00
|
|
2026-01-05
|
20
|
0
|
20
|
104.00
|
|
2025-12-22
|
250
|
30
|
220
|
113.50
|
|
2025-12-19
|
1
|
10
|
-9
|
103.50
|
|
2025-12-18
|
10
|
0
|
10
|
101.00
|
|
2025-12-16
|
18
|
11
|
7
|
103.50
|
|
2025-12-15
|
1
|
15
|
-14
|
105.00
|
|
2025-11-18
|
19
|
0
|
19
|
105.50
|
|
2025-11-17
|
3
|
15
|
-12
|
110.00
|
|
2025-11-07
|
5
|
28
|
-23
|
117.00
|
|
2025-11-05
|
27
|
45
|
-18
|
120.00
|
|
2025-11-04
|
17
|
2
|
15
|
115.00
|
|
2025-10-28
|
10
|
0
|
10
|
111.50
|
|
2025-10-20
|
0
|
21
|
-21
|
105.50
|
|
2025-10-17
|
22
|
1
|
21
|
103.00
|
|
2025-10-07
|
1
|
16
|
-15
|
113.00
|
|
2025-10-03
|
15
|
1
|
14
|
111.00
|
|
2025-10-01
|
3
|
60
|
-57
|
113.00
|
|
2025-09-22
|
3
|
40
|
-37
|
117.50
|
|
2025-09-17
|
1
|
23
|
-22
|
110.00
|
|
2025-09-16
|
68
|
47
|
21
|
111.50
|
|
2025-09-03
|
21
|
55
|
-34
|
113.50
|
|
2025-08-29
|
22
|
2
|
20
|
112.50
|
|
2025-08-27
|
36
|
0
|
36
|
113.00
|
|
2025-07-31
|
35
|
12
|
23
|
95.80
|
|
2025-07-28
|
3
|
26
|
-23
|
96.00
|
|
2025-07-25
|
34
|
64
|
-30
|
95.60
|
|
2025-07-23
|
61
|
8
|
53
|
88.90
|
|
2025-07-16
|
5
|
45
|
-40
|
85.50
|
|
2025-07-11
|
12
|
1
|
11
|
77.70
|
|
2025-07-07
|
7
|
0
|
7
|
77.10
|
|
2025-07-04
|
21
|
31
|
-10
|
78.70
|
|
2025-07-03
|
31
|
17
|
14
|
82.30
|
|
2025-06-23
|
10
|
0
|
10
|
76.00
|
|
2025-06-13
|
20
|
2
|
18
|
79.10
|
|
2025-06-12
|
4
|
34
|
-30
|
81.20
|
|
2025-06-06
|
0
|
20
|
-20
|
76.20
|
|
2025-06-04
|
20
|
0
|
20
|
76.30
|
|
2025-06-02
|
23
|
0
|
23
|
74.10
|
|
2025-05-29
|
0
|
10
|
-10
|
78.00
|
|
2025-05-27
|
0
|
16
|
-16
|
77.80
|
|
2025-05-22
|
10
|
0
|
10
|
81.30
|
|
2025-05-14
|
20
|
6
|
14
|
82.30
|
|
2025-05-09
|
1
|
72
|
-71
|
75.80
|
|
2025-05-07
|
11
|
0
|
11
|
71.30
|
|
2025-05-06
|
30
|
0
|
30
|
71.30
|
|
2025-05-02
|
20
|
1
|
19
|
75.00
|
|
2025-04-30
|
9
|
55
|
-46
|
75.60
|
|
2025-04-29
|
62
|
2
|
60
|
77.80
|
|
2025-04-28
|
4
|
34
|
-30
|
79.30
|
|
2025-04-22
|
20
|
0
|
20
|
69.00
|
|
2025-04-15
|
0
|
34
|
-34
|
73.20
|
|
2025-04-11
|
30
|
1
|
29
|
67.00
|
|
2025-03-12
|
1
|
26
|
-25
|
|
|
2025-01-14
|
13
|
6
|
7
|
100.50
|
|
2025-01-03
|
13
|
23
|
-10
|
109.50
|
|
2024-12-30
|
0
|
11
|
-11
|
109.00
|
|
2024-12-24
|
0
|
16
|
-16
|
102.50
|
|
2024-12-17
|
2
|
21
|
-19
|
102.50
|
|
2024-11-19
|
0
|
15
|
-15
|
96.00
|
|
2024-11-13
|
14
|
31
|
-17
|
98.30
|
|
2024-11-12
|
36
|
26
|
10
|
96.10
|
|
2024-11-11
|
5
|
27
|
-22
|
97.50
|
|
2024-11-01
|
0
|
13
|
-13
|
95.20
|
|
2024-10-11
|
1
|
12
|
-11
|
104.00
|
|
2024-09-26
|
1
|
13
|
-12
|
107.00
|
|
2024-09-06
|
3
|
20
|
-17
|
100.50
|
|
2024-09-03
|
25
|
3
|
22
|
111.50
|
|
2024-07-31
|
14
|
1
|
13
|
107.00
|
|
2024-07-05
|
3
|
49
|
-46
|
142.50
|
|
2024-07-03
|
74
|
23
|
51
|
|
|
2024-07-02
|
37
|
17
|
20
|
140.50
|
|
2024-06-07
|
1
|
14
|
-13
|
122.50
|
|
2024-06-04
|
6
|
23
|
-17
|
129.50
|
|
2024-05-23
|
23
|
1
|
22
|
130.00
|
|
2024-05-17
|
23
|
0
|
23
|
128.50
|
|
2024-05-16
|
18
|
0
|
18
|
130.00
|
|
2024-05-10
|
26
|
4
|
22
|
129.00
|
|
2024-05-08
|
0
|
13
|
-13
|
141.00
|
|
2024-05-03
|
32
|
13
|
19
|
139.00
|
|
2024-05-02
|
34
|
0
|
34
|
135.50
|
|
2024-04-30
|
32
|
13
|
19
|
138.00
|
|
2024-04-29
|
3
|
35
|
-32
|
137.00
|
|
2024-04-12
|
23
|
4
|
19
|
139.50
|
|
2024-03-14
|
3
|
33
|
-30
|
148.00
|
|
2024-03-01
|
21
|
57
|
-36
|
149.00
|
|
2024-02-29
|
30
|
12
|
18
|
141.50
|
|
2024-02-16
|
3
|
39
|
-36
|
133.00
|
|
2024-01-02
|
34
|
0
|
34
|
129.00
|
|
2023-12-14
|
3
|
16
|
-13
|
134.00
|
|
2023-11-22
|
5
|
25
|
-20
|
122.50
|
|
2023-11-20
|
13
|
44
|
-31
|
123.00
|
|
2023-11-15
|
5
|
29
|
-24
|
129.00
|
|
2023-11-14
|
26
|
9
|
17
|
131.00
|
|
2023-10-18
|
11
|
5
|
6
|
104.50
|
|
2023-10-05
|
23
|
3
|
20
|
107.50
|
|
2023-08-31
|
1
|
32
|
-31
|
97.00
|
|
2023-08-28
|
12
|
0
|
12
|
90.60
|
|
2023-08-25
|
9
|
1
|
8
|
93.20
|
|
2023-08-24
|
0
|
20
|
-20
|
94.40
|
|
2023-08-17
|
18
|
0
|
18
|
89.90
|
|
2023-08-09
|
29
|
2
|
27
|
94.90
|
|
2023-08-02
|
0
|
16
|
-16
|
90.50
|
|
2023-07-24
|
47
|
8
|
39
|
95.90
|
|
2023-07-12
|
11
|
31
|
-20
|
99.20
|
|
2023-06-19
|
10
|
0
|
10
|
89.30
|
|
2023-06-15
|
5
|
31
|
-26
|
92.00
|
|
2023-06-09
|
32
|
6
|
26
|
90.30
|
|
2023-06-08
|
21
|
0
|
21
|
90.10
|
|
2023-06-07
|
10
|
40
|
-30
|
93.20
|
|
2023-05-08
|
17
|
0
|
17
|
81.00
|
|
2023-05-04
|
23
|
0
|
23
|
81.20
|
|
2023-05-02
|
4
|
20
|
-16
|
84.30
|
|
2023-04-28
|
20
|
4
|
16
|
82.80
|
|
2022-12-28
|
0
|
21
|
-21
|
66.90
|
|
2022-12-21
|
0
|
8
|
-8
|
66.60
|
|
2022-12-07
|
11
|
29
|
-18
|
71.50
|
|
2022-12-06
|
17
|
3
|
14
|
73.20
|
|
2022-12-05
|
9
|
29
|
-20
|
74.50
|
|
2022-12-02
|
25
|
8
|
17
|
76.10
|
|
2022-11-28
|
24
|
4
|
20
|
78.80
|
|
2022-11-23
|
2
|
54
|
-52
|
75.50
|
|
2022-11-10
|
0
|
21
|
-21
|
66.90
|
|
2022-11-09
|
0
|
13
|
-13
|
64.50
|
|
2022-11-08
|
15
|
2
|
13
|
62.70
|
|
2022-11-07
|
13
|
0
|
13
|
63.60
|
|
2022-10-27
|
0
|
26
|
-26
|
60.30
|
|
2022-10-24
|
0
|
10
|
-10
|
60.00
|
|
2022-10-20
|
10
|
0
|
10
|
61.00
|
|
2022-10-14
|
32
|
0
|
32
|
58.70
|
|
2022-10-04
|
11
|
0
|
11
|
61.40
|
|
2022-09-29
|
33
|
0
|
33
|
60.20
|
|
2022-09-26
|
1
|
35
|
-34
|
66.10
|
|
2022-09-14
|
10
|
0
|
10
|
75.60
|
|
2022-09-13
|
2
|
16
|
-14
|
76.20
|
|
2022-09-08
|
0
|
5
|
-5
|
75.00
|
|
2022-09-07
|
15
|
0
|
15
|
74.10
|
|
2022-09-06
|
20
|
2
|
18
|
75.50
|
|
2022-08-26
|
1
|
21
|
-20
|
77.60
|
|
2022-08-11
|
0
|
28
|
-28
|
73.50
|
|
2022-08-03
|
1
|
6
|
-5
|
71.30
|
|
2022-08-02
|
0
|
12
|
-12
|
71.60
|
|
2022-07-27
|
22
|
7
|
15
|
70.90
|
|
2022-07-26
|
27
|
0
|
27
|
73.70
|
|
2022-07-21
|
1
|
11
|
-10
|
78.70
|
|
2022-07-20
|
1
|
35
|
-34
|
76.40
|
|
2022-07-08
|
1
|
10
|
-9
|
72.30
|
|
2022-07-06
|
12
|
0
|
12
|
66.10
|
|
2022-07-05
|
20
|
1
|
19
|
70.70
|
|
2022-04-12
|
0
|
26
|
-26
|
97.60
|
|
2022-03-25
|
28
|
50
|
-22
|
103.00
|
|
2022-03-18
|
0
|
42
|
-42
|
102.50
|
|
2022-03-14
|
0
|
20
|
-20
|
97.70
|
|
2022-02-22
|
18
|
0
|
18
|
104.50
|
|
2022-02-16
|
1
|
31
|
-30
|
109.00
|
|
2022-02-14
|
41
|
10
|
31
|
108.50
|
|
2022-02-09
|
46
|
16
|
30
|
114.50
|
|
2021-11-30
|
102
|
1
|
101
|
147.00
|
|
2021-11-23
|
1
|
31
|
-30
|
151.00
|
|
2021-10-29
|
36
|
15
|
21
|
159.50
|
|
2021-08-12
|
0
|
6
|
-6
|
153.50
|
|
2021-07-07
|
16
|
136
|
-120
|
167.50
|
|
2021-07-06
|
101
|
25
|
76
|
160.50
|
|
2021-07-05
|
51
|
5
|
46
|
161.50
|
|
2021-06-29
|
2
|
17
|
-15
|
154.00
|
|
2021-06-23
|
2
|
33
|
-31
|
152.00
|
|
2021-06-18
|
33
|
3
|
30
|
149.00
|
|
2021-06-17
|
47
|
1
|
46
|
151.00
|
|
2021-06-01
|
2
|
40
|
-38
|
143.00
|
|
2021-05-31
|
60
|
0
|
60
|
140.50
|
|
2021-04-16
|
4
|
63
|
-59
|
152.50
|
|
2021-04-15
|
63
|
0
|
63
|
156.00
|
|
2021-03-04
|
5
|
45
|
-40
|
158.00
|
|
2021-03-03
|
43
|
6
|
37
|
163.00
|
|
2020-12-25
|
3
|
40
|
-37
|
131.00
|
|
2020-10-22
|
8
|
77
|
-69
|
101.00
|
|
2020-08-07
|
68
|
24
|
44
|
98.50
|
|
2020-06-04
|
44
|
10
|
34
|
93.50
|
|
2020-05-28
|
1
|
23
|
-22
|
87.80
|
|
2020-05-20
|
14
|
51
|
-37
|
85.30
|
|
2020-05-18
|
95
|
17
|
78
|
85.80
|
|
2020-05-15
|
8
|
41
|
-33
|
91.10
|
|
2020-05-05
|
3
|
45
|
-42
|
88.50
|
|
2020-04-22
|
59
|
35
|
24
|
87.50
|
|
2020-04-16
|
25
|
47
|
-22
|
87.80
|
|
2020-04-15
|
64
|
12
|
52
|
87.80
|
|
2020-04-13
|
38
|
1
|
37
|
85.30
|
|
2020-04-01
|
16
|
51
|
-35
|
79.50
|
|
2020-03-20
|
12
|
83
|
-71
|
63.30
|
|
2020-02-21
|
17
|
5
|
12
|
97.80
|
|
2020-02-18
|
36
|
6
|
30
|
96.50
|
|
2019-12-11
|
36
|
5
|
31
|
104.00
|
|
2019-11-15
|
20
|
0
|
20
|
99.90
|
|
2019-09-16
|
22
|
86
|
-64
|
84.00
|
|
2019-07-23
|
20
|
110
|
-90
|
72.80
|
| 合計 | 4095 | 3981 | 114 | |
