| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
88
|
18
|
70
|
92.20
|
|
2026-01-14
|
5
|
58
|
-53
|
52.00
|
|
2026-01-09
|
7
|
64
|
-57
|
53.10
|
|
2026-01-07
|
21
|
77
|
-56
|
54.10
|
|
2025-11-27
|
12
|
0
|
12
|
46.80
|
|
2025-11-17
|
97
|
1
|
96
|
52.60
|
|
2025-11-10
|
29
|
189
|
-160
|
58.80
|
|
2025-11-07
|
170
|
86
|
84
|
53.50
|
|
2025-10-27
|
48
|
93
|
-45
|
47.95
|
|
2025-10-17
|
27
|
137
|
-110
|
47.05
|
|
2025-10-16
|
7
|
98
|
-91
|
46.40
|
|
2025-10-09
|
84
|
8
|
76
|
46.90
|
|
2025-10-08
|
35
|
86
|
-51
|
47.15
|
|
2025-10-02
|
50
|
26
|
24
|
41.80
|
|
2025-08-15
|
24
|
2
|
22
|
42.75
|
|
2025-08-14
|
39
|
5
|
34
|
42.90
|
|
2025-07-24
|
22
|
1
|
21
|
43.15
|
|
2025-07-16
|
42
|
3
|
39
|
42.65
|
|
2025-06-18
|
23
|
0
|
23
|
47.75
|
|
2025-05-23
|
32
|
2
|
30
|
48.55
|
|
2025-05-22
|
9
|
42
|
-33
|
48.70
|
|
2025-05-16
|
44
|
1
|
43
|
51.80
|
|
2025-04-14
|
64
|
16
|
48
|
54.90
|
|
2025-02-21
|
2
|
51
|
-49
|
74.40
|
|
2024-12-20
|
2
|
30
|
-28
|
38.45
|
|
2024-09-20
|
27
|
1
|
26
|
44.90
|
|
2024-09-03
|
56
|
132
|
-76
|
52.00
|
|
2024-08-30
|
90
|
28
|
62
|
51.50
|
|
2024-08-29
|
57
|
206
|
-149
|
52.70
|
|
2024-08-23
|
123
|
13
|
110
|
54.50
|
|
2024-07-15
|
30
|
9
|
21
|
38.55
|
|
2024-07-12
|
9
|
27
|
-18
|
38.60
|
|
2024-04-19
|
53
|
6
|
47
|
27.60
|
|
2024-04-15
|
14
|
108
|
-94
|
30.10
|
|
2024-03-27
|
6
|
44
|
-38
|
25.65
|
|
2024-03-05
|
3
|
55
|
-52
|
25.00
|
|
2024-02-05
|
35
|
126
|
-91
|
22.75
|
|
2024-01-23
|
198
|
88
|
110
|
23.50
|
|
2024-01-17
|
108
|
545
|
-437
|
23.90
|
|
2023-12-29
|
37
|
176
|
-139
|
16.15
|
|
2023-12-26
|
104
|
11
|
93
|
14.35
|
|
2023-12-11
|
330
|
22
|
308
|
14.70
|
|
2023-10-24
|
0
|
25
|
-25
|
11.00
|
|
2023-10-05
|
0
|
6
|
-6
|
10.70
|
|
2023-09-28
|
0
|
8
|
-8
|
10.60
|
|
2023-09-25
|
0
|
4
|
-4
|
10.65
|
|
2023-09-20
|
6
|
0
|
6
|
10.75
|
|
2023-09-12
|
0
|
3
|
-3
|
10.75
|
|
2023-08-31
|
0
|
3
|
-3
|
10.65
|
|
2023-08-16
|
0
|
2
|
-2
|
10.35
|
|
2023-07-19
|
50
|
0
|
50
|
12.05
|
|
2023-07-18
|
22
|
0
|
22
|
12.25
|
|
2023-06-27
|
10
|
0
|
10
|
11.55
|
|
2023-06-26
|
10
|
0
|
10
|
11.60
|
|
2023-06-20
|
0
|
10
|
-10
|
11.70
|
|
2023-05-30
|
4
|
0
|
4
|
11.40
|
|
2023-05-23
|
4
|
0
|
4
|
11.45
|
|
2023-01-16
|
2
|
0
|
2
|
11.55
|
|
2023-01-10
|
0
|
4
|
-4
|
11.80
|
|
2022-12-08
|
0
|
3
|
-3
|
11.90
|
|
2022-12-06
|
0
|
10
|
-10
|
12.00
|
|
2022-11-11
|
5
|
0
|
5
|
11.65
|
|
2022-05-09
|
10
|
0
|
10
|
12.60
|
|
2022-04-12
|
10
|
1
|
9
|
13.10
|
|
2021-12-29
|
0
|
30
|
-30
|
15.55
|
|
2021-10-05
|
0
|
5
|
-5
|
12.15
|
|
2021-09-23
|
0
|
30
|
-30
|
12.85
|
|
2021-09-13
|
10
|
0
|
10
|
13.20
|
|
2021-08-25
|
0
|
10
|
-10
|
13.40
|
|
2021-08-17
|
15
|
0
|
15
|
12.70
|
|
2021-08-11
|
34
|
2
|
32
|
13.90
|
|
2021-02-23
|
0
|
10
|
-10
|
13.10
|
|
2020-12-25
|
0
|
100
|
-100
|
12.80
|
|
2020-12-22
|
0
|
100
|
-100
|
12.45
|
|
2020-12-02
|
0
|
30
|
-30
|
13.65
|
|
2020-11-25
|
68
|
4
|
64
|
12.95
|
|
2020-11-18
|
90
|
0
|
90
|
12.40
|
|
2020-11-17
|
50
|
0
|
50
|
12.35
|
|
2020-09-16
|
0
|
15
|
-15
|
12.25
|
|
2020-07-20
|
0
|
10
|
-10
|
12.00
|
|
2020-05-05
|
12
|
61
|
-49
|
11.40
|
|
2020-04-28
|
59
|
6
|
53
|
11.45
|
|
2019-10-16
|
1
|
25
|
-24
|
10.90
|
|
2019-09-24
|
0
|
10
|
-10
|
10.30
|
| 合計 | 2735 | 3218 | -483 | |
