| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
18
|
1
|
17
|
66.70
|
|
2026-04-08
|
0
|
54
|
-54
|
60.80
|
|
2026-04-02
|
28
|
10
|
18
|
55.90
|
|
2026-03-31
|
33
|
1
|
32
|
58.20
|
|
2026-02-06
|
27
|
2
|
25
|
63.40
|
|
2026-02-04
|
25
|
0
|
25
|
63.00
|
|
2026-02-03
|
21
|
1
|
20
|
62.00
|
|
2026-01-29
|
17
|
65
|
-48
|
64.00
|
|
2026-01-26
|
2
|
16
|
-14
|
62.70
|
|
2026-01-22
|
7
|
56
|
-49
|
62.70
|
|
2026-01-20
|
76
|
31
|
45
|
64.40
|
|
2026-01-12
|
15
|
142
|
-127
|
73.40
|
|
2026-01-08
|
22
|
55
|
-33
|
78.80
|
|
2025-12-31
|
12
|
80
|
-68
|
67.50
|
|
2025-12-30
|
88
|
1
|
87
|
65.80
|
|
2025-12-26
|
2
|
77
|
-75
|
65.90
|
|
2025-12-18
|
39
|
13
|
26
|
62.50
|
|
2025-12-12
|
13
|
67
|
-54
|
60.20
|
|
2025-12-09
|
59
|
3
|
56
|
58.30
|
|
2025-12-08
|
21
|
1
|
20
|
53.00
|
|
2025-12-05
|
113
|
6
|
107
|
50.60
|
|
2025-12-03
|
40
|
20
|
20
|
48.45
|
|
2025-10-29
|
5
|
1
|
4
|
44.50
|
|
2025-09-17
|
0
|
1
|
-1
|
44.40
|
|
2025-09-05
|
0
|
1
|
-1
|
46.25
|
|
2025-07-02
|
0
|
5
|
-5
|
40.50
|
|
2025-03-20
|
0
|
8
|
-8
|
68.50
|
|
2025-03-18
|
7
|
0
|
7
|
66.60
|
|
2024-11-14
|
5
|
0
|
5
|
60.00
|
|
2024-11-11
|
5
|
0
|
5
|
58.80
|
|
2024-07-22
|
0
|
3
|
-3
|
58.00
|
|
2024-06-26
|
1
|
0
|
1
|
56.10
|
|
2024-06-25
|
3
|
0
|
3
|
56.30
|
|
2024-06-04
|
0
|
1
|
-1
|
56.80
|
|
2024-05-09
|
0
|
3
|
-3
|
52.90
|
|
2024-05-06
|
0
|
2
|
-2
|
53.40
|
|
2024-04-16
|
2
|
0
|
2
|
54.10
|
|
2024-02-05
|
0
|
3
|
-3
|
60.90
|
|
2023-12-18
|
0
|
1
|
-1
|
56.30
|
|
2023-12-14
|
5
|
0
|
5
|
56.70
|
|
2023-12-11
|
3
|
0
|
3
|
55.90
|
|
2023-10-06
|
0
|
10
|
-10
|
62.00
|
|
2023-09-05
|
0
|
30
|
-30
|
65.10
|
|
2023-08-22
|
0
|
10
|
-10
|
59.20
|
|
2023-07-07
|
0
|
10
|
-10
|
68.20
|
|
2023-06-30
|
0
|
50
|
-50
|
65.90
|
|
2023-06-07
|
31
|
0
|
31
|
70.00
|
|
2023-06-06
|
21
|
1
|
20
|
67.60
|
|
2023-06-01
|
0
|
2
|
-2
|
65.00
|
|
2023-05-31
|
2
|
0
|
2
|
65.70
|
|
2023-05-19
|
0
|
10
|
-10
|
65.40
|
|
2023-05-02
|
1
|
0
|
1
|
61.80
|
|
2023-04-20
|
35
|
0
|
35
|
63.50
|
|
2023-04-07
|
0
|
7
|
-7
|
64.00
|
|
2022-12-28
|
1
|
0
|
1
|
51.20
|
|
2022-09-23
|
0
|
2
|
-2
|
50.00
|
|
2022-09-15
|
0
|
6
|
-6
|
51.00
|
|
2022-09-14
|
1
|
5
|
-4
|
51.00
|
|
2022-09-13
|
0
|
8
|
-8
|
51.00
|
|
2022-09-08
|
15
|
0
|
15
|
52.70
|
|
2022-08-26
|
0
|
5
|
-5
|
54.20
|
|
2022-08-25
|
5
|
0
|
5
|
54.00
|
|
2022-07-26
|
0
|
2
|
-2
|
54.50
|
|
2022-07-19
|
1
|
0
|
1
|
56.00
|
|
2022-07-11
|
0
|
1
|
-1
|
53.20
|
|
2022-01-24
|
5
|
0
|
5
|
68.60
|
|
2021-01-06
|
5
|
0
|
5
|
62.80
|
|
2020-12-30
|
5
|
0
|
5
|
63.50
|
|
2020-11-18
|
0
|
9
|
-9
|
66.80
|
|
2020-11-12
|
0
|
3
|
-3
|
65.00
|
|
2020-11-10
|
2
|
26
|
-24
|
66.00
|
|
2020-10-30
|
7
|
1
|
6
|
65.40
|
|
2020-09-29
|
0
|
2
|
-2
|
62.00
|
|
2020-09-18
|
9
|
0
|
9
|
64.00
|
|
2020-08-19
|
4
|
0
|
4
|
54.10
|
|
2020-07-24
|
5
|
23
|
-18
|
57.50
|
|
2020-07-23
|
1
|
25
|
-24
|
59.00
|
|
2020-07-21
|
0
|
3
|
-3
|
53.00
|
|
2020-07-16
|
0
|
7
|
-7
|
54.30
|
|
2020-06-24
|
0
|
2
|
-2
|
53.00
|
|
2020-05-28
|
0
|
2
|
-2
|
50.40
|
|
2020-05-26
|
0
|
2
|
-2
|
50.50
|
|
2020-05-15
|
0
|
7
|
-7
|
55.00
|
|
2020-04-24
|
2
|
0
|
2
|
50.00
|
|
2020-04-17
|
0
|
10
|
-10
|
50.00
|
|
2020-04-16
|
14
|
0
|
14
|
49.85
|
|
2020-03-05
|
2
|
0
|
2
|
48.55
|
|
2020-02-07
|
3
|
0
|
3
|
50.70
|
|
2020-01-20
|
2
|
8
|
-6
|
60.90
|
|
2019-12-18
|
2
|
0
|
2
|
58.00
|
|
2019-12-13
|
0
|
6
|
-6
|
60.40
|
|
2019-12-10
|
3
|
0
|
3
|
61.70
|
|
2019-11-29
|
0
|
2
|
-2
|
57.30
|
|
2019-11-27
|
3
|
0
|
3
|
56.50
|
|
2019-11-14
|
0
|
5
|
-5
|
60.40
|
|
2019-11-01
|
0
|
3
|
-3
|
62.10
|
|
2019-10-22
|
0
|
2
|
-2
|
65.50
|
|
2019-10-21
|
0
|
2
|
-2
|
65.30
|
|
2019-10-15
|
13
|
5
|
8
|
67.00
|
|
2019-10-01
|
2
|
0
|
2
|
69.20
|
|
2019-09-27
|
0
|
2
|
-2
|
69.00
|
|
2019-09-25
|
8
|
15
|
-7
|
68.30
|
|
2019-09-24
|
3
|
14
|
-11
|
70.30
|
|
2019-09-23
|
7
|
0
|
7
|
70.20
|
|
2019-09-20
|
16
|
2
|
14
|
72.00
|
|
2019-08-08
|
0
|
4
|
-4
|
50.10
|
|
2019-07-22
|
0
|
2
|
-2
|
49.90
|
|
2019-07-19
|
0
|
2
|
-2
|
49.00
|
|
2019-07-17
|
5
|
0
|
5
|
50.60
|
|
2019-07-10
|
1
|
7
|
-6
|
53.00
|
| 合計 | 956 | 1093 | -137 | |
