點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

光頡 (3624 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 14.7%
10日大漲率 29.4%
20日大漲率 35.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
30
-30
56.60
2026-03-30
10
0
10
47.40
2026-03-06
10
0
10
54.80
2026-03-04
0
344
-344
53.00
2026-02-02
0
36
-36
55.00
2026-01-29
4
26
-22
58.10
2025-12-18
54
19
35
52.50
2025-11-13
5
36
-31
46.70
2025-11-11
20
3
17
42.95
2025-10-09
19
0
19
38.45
2025-10-03
0
5
-5
38.80
2025-09-15
0
10
-10
36.95
2025-09-12
0
13
-13
37.60
2025-09-01
0
10
-10
38.50
2025-08-29
0
10
-10
39.10
2025-08-25
0
10
-10
38.90
2025-08-20
2
14
-12
37.90
2025-08-05
8
0
8
40.80
2025-08-04
65
37
28
42.00
2025-07-30
13
2
11
39.00
2025-07-24
4
1
3
32.90
2025-07-23
4
0
4
32.70
2025-07-18
3
0
3
31.85
2025-07-08
2
0
2
31.55
2025-07-04
5
1
4
31.65
2025-07-01
1
0
1
31.05
2025-06-30
2
1
1
31.05
2025-06-26
2
0
2
31.50
2025-06-25
5
0
5
31.65
2025-06-17
0
6
-6
31.00
2025-04-15
3
0
3
29.70
2025-02-26
0
10
-10
40.35
2025-02-25
0
20
-20
40.55
2025-02-14
15
0
15
40.25
2025-01-21
10
0
10
38.80
2025-01-08
10
1
9
41.60
2024-11-25
0
6
-6
47.85
2024-10-30
2
15
-13
48.80
2024-10-25
3
0
3
50.10
2024-09-27
0
56
-56
53.00
2024-09-13
72
2
70
55.70
2024-08-28
0
2
-2
51.30
2024-08-26
0
11
-11
52.20
2024-07-11
0
22
-22
56.00
2024-07-01
0
10
-10
54.20
2024-06-24
34
2
32
57.30
2024-05-30
0
6
-6
52.00
2024-05-24
0
10
-10
52.00
2024-05-17
20
0
20
52.50
2024-05-14
0
10
-10
51.90
2024-01-25
0
5
-5
52.30
2024-01-24
0
11
-11
53.20
2024-01-17
3
25
-22
52.00
2024-01-10
10
0
10
51.90
2024-01-08
5
0
5
53.80
2023-12-06
6
0
6
55.00
2023-07-21
13
0
13
53.70
合計 444 838 -394