點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達能 (3686 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.4% (11/35 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 22.9%
10日大漲率 5.7%
20日大漲率 8.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
7
0
7
17.40
2026-02-09
14
0
14
20.05
2026-01-20
0
10
-10
19.50
2026-01-19
10
0
10
19.80
2025-12-26
8
0
8
18.80
2025-12-23
0
5
-5
19.30
2025-12-19
7
0
7
18.20
2025-12-15
0
11
-11
19.65
2025-12-08
3
0
3
17.75
2025-12-05
7
0
7
17.90
2025-12-03
0
6
-6
18.80
2025-11-28
6
0
6
18.25
2025-08-19
0
5
-5
16.00
2025-07-04
1
10
-9
15.70
2025-06-10
4
0
4
17.20
2025-04-01
0
4
-4
14.95
2025-03-31
10
0
10
14.85
2025-01-07
0
9
-9
19.20
2024-11-14
0
16
-16
21.10
2024-11-12
6
0
6
22.00
2024-11-11
10
0
10
22.35
2024-11-07
0
9
-9
22.20
2024-10-22
9
0
9
21.95
2024-10-07
10
1
9
23.55
2024-08-12
4
58
-54
26.95
2024-08-08
57
2
55
26.95
2024-07-29
0
36
-36
26.40
2024-07-22
8
81
-73
33.10
2024-07-16
31
0
31
29.00
2024-07-15
1
15
-14
31.00
2024-07-10
31
0
31
30.00
2024-07-05
25
4
21
30.05
2024-06-24
60
1
59
19.50
2024-06-18
4
0
4
19.10
2024-05-02
0
17
-17
19.35
2024-04-26
51
1
50
20.15
2024-03-20
0
13
-13
13.70
2024-03-11
1
12
-11
14.20
2023-12-26
0
13
-13
13.65
2023-12-08
0
3
-3
13.55
2023-11-02
0
4
-4
13.55
2023-10-25
8
0
8
13.20
2023-09-13
3
0
3
13.15
2023-08-29
3
0
3
13.85
2023-08-16
4
0
4
12.70
2023-08-14
0
5
-5
12.80
2023-08-02
0
2
-2
13.55
2023-07-27
5
0
5
13.45
2023-07-24
0
5
-5
13.75
2023-07-18
5
1
4
14.50
2023-07-10
0
25
-25
14.85
2023-06-07
0
20
-20
15.50
2023-05-10
5
0
5
15.15
2023-04-21
12
0
12
15.50
2023-04-11
6
0
6
15.25
合計 436 404 32