| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
204
|
8
|
196
|
53.60
|
|
2026-06-01
|
1
|
165
|
-164
|
43.40
|
|
2026-05-14
|
70
|
4
|
66
|
30.80
|
|
2026-05-13
|
79
|
0
|
79
|
31.90
|
|
2026-04-21
|
0
|
115
|
-115
|
25.25
|
|
2026-03-31
|
33
|
0
|
33
|
23.30
|
|
2026-03-19
|
90
|
2
|
88
|
25.05
|
|
2026-03-18
|
150
|
4
|
146
|
26.00
|
|
2026-02-09
|
107
|
5
|
102
|
22.95
|
|
2026-01-28
|
0
|
60
|
-60
|
23.80
|
|
2026-01-07
|
130
|
1
|
129
|
16.55
|
|
2025-12-29
|
0
|
20
|
-20
|
14.85
|
|
2025-12-05
|
51
|
1
|
50
|
15.35
|
|
2025-12-01
|
21
|
1
|
20
|
15.10
|
|
2025-11-21
|
32
|
1
|
31
|
14.90
|
|
2025-11-20
|
20
|
2
|
18
|
15.20
|
|
2025-11-14
|
20
|
0
|
20
|
16.10
|
|
2025-11-13
|
56
|
16
|
40
|
16.25
|
|
2025-11-10
|
55
|
1
|
54
|
15.90
|
|
2025-11-05
|
83
|
0
|
83
|
15.75
|
|
2025-10-29
|
68
|
3
|
65
|
16.10
|
|
2025-10-22
|
60
|
0
|
60
|
15.10
|
|
2025-10-20
|
50
|
0
|
50
|
14.75
|
|
2025-10-16
|
50
|
0
|
50
|
14.55
|
|
2025-10-15
|
30
|
0
|
30
|
14.60
|
|
2025-10-14
|
32
|
0
|
32
|
14.50
|
|
2025-10-13
|
20
|
0
|
20
|
14.75
|
|
2025-10-09
|
86
|
0
|
86
|
14.80
|
|
2025-10-08
|
60
|
7
|
53
|
14.90
|
|
2025-10-03
|
50
|
3
|
47
|
14.60
|
|
2025-09-02
|
12
|
2
|
10
|
13.95
|
|
2025-08-14
|
0
|
10
|
-10
|
12.65
|
|
2025-07-09
|
31
|
0
|
31
|
11.30
|
|
2025-06-19
|
0
|
0
|
0
|
13.25
|
|
2025-05-27
|
6
|
0
|
6
|
13.10
|
|
2025-04-24
|
0
|
50
|
-50
|
12.40
|
|
2025-03-31
|
20
|
0
|
20
|
14.20
|
|
2025-03-19
|
20
|
0
|
20
|
15.20
|
|
2025-03-17
|
15
|
0
|
15
|
15.40
|
|
2025-02-18
|
0
|
41
|
-41
|
15.85
|
|
2025-02-05
|
15
|
0
|
15
|
14.20
|
|
2025-02-04
|
5
|
0
|
5
|
14.10
|
|
2025-01-21
|
10
|
0
|
10
|
14.00
|
|
2025-01-16
|
10
|
0
|
10
|
13.95
|
|
2025-01-15
|
20
|
0
|
20
|
13.95
|
|
2025-01-14
|
20
|
0
|
20
|
13.85
|
|
2025-01-08
|
0
|
113
|
-113
|
14.35
|
|
2024-12-20
|
20
|
0
|
20
|
14.60
|
|
2024-12-19
|
13
|
0
|
13
|
14.55
|
|
2024-12-18
|
39
|
0
|
39
|
14.75
|
|
2024-12-11
|
0
|
26
|
-26
|
15.40
|
|
2024-12-09
|
55
|
0
|
55
|
15.85
|
|
2024-10-25
|
28
|
0
|
28
|
17.15
|
|
2024-10-08
|
5
|
50
|
-45
|
18.45
|
|
2024-09-30
|
0
|
10
|
-10
|
19.40
|
|
2024-09-27
|
0
|
10
|
-10
|
19.25
|
|
2024-09-13
|
50
|
1
|
49
|
18.40
|
|
2024-09-02
|
5
|
0
|
5
|
19.30
|
|
2024-08-29
|
3
|
0
|
3
|
19.20
|
|
2024-08-01
|
10
|
0
|
10
|
19.80
|
|
2024-07-30
|
15
|
0
|
15
|
19.50
|
|
2024-06-24
|
0
|
53
|
-53
|
23.30
|
|
2024-05-07
|
72
|
2
|
70
|
23.25
|
|
2024-04-10
|
0
|
45
|
-45
|
20.70
|
|
2024-03-08
|
20
|
0
|
20
|
17.35
|
|
2024-01-16
|
3
|
22
|
-19
|
16.70
|
|
2024-01-15
|
0
|
20
|
-20
|
17.10
|
|
2024-01-05
|
105
|
0
|
105
|
17.40
|
|
2023-09-11
|
5
|
61
|
-56
|
18.50
|
|
2023-08-18
|
0
|
25
|
-25
|
|
|
2023-08-15
|
10
|
0
|
10
|
22.85
|
|
2023-08-04
|
41
|
0
|
41
|
28.45
|
|
2023-08-01
|
0
|
50
|
-50
|
28.70
|
|
2023-07-31
|
0
|
60
|
-60
|
28.95
|
|
2023-07-27
|
0
|
80
|
-80
|
29.65
|
|
2023-07-21
|
59
|
0
|
59
|
28.20
|
|
2023-07-20
|
1
|
34
|
-33
|
26.45
|
|
2023-07-19
|
30
|
0
|
30
|
26.40
|
|
2023-07-18
|
0
|
30
|
-30
|
26.25
|
|
2023-07-10
|
3
|
105
|
-102
|
28.20
|
|
2023-07-03
|
45
|
1
|
44
|
28.45
|
|
2023-06-29
|
0
|
60
|
-60
|
24.80
|
|
2023-06-21
|
0
|
12
|
-12
|
25.20
|
|
2023-06-09
|
42
|
2
|
40
|
25.70
|
|
2023-05-30
|
20
|
0
|
20
|
20.55
|
|
2023-05-26
|
0
|
40
|
-40
|
20.70
|
|
2023-05-25
|
51
|
4
|
47
|
20.65
|
|
2023-05-24
|
9
|
27
|
-18
|
19.60
|
|
2023-05-22
|
50
|
0
|
50
|
19.40
|
|
2023-05-17
|
0
|
38
|
-38
|
17.85
|
|
2023-05-16
|
15
|
1
|
14
|
17.80
|
|
2023-05-10
|
24
|
4
|
20
|
18.35
|
|
2023-05-09
|
45
|
3
|
42
|
18.05
|
|
2023-05-05
|
30
|
0
|
30
|
16.15
|
|
2023-05-04
|
0
|
35
|
-35
|
16.15
|
|
2023-05-03
|
0
|
30
|
-30
|
16.10
|
|
2023-05-02
|
35
|
50
|
-15
|
15.90
|
|
2023-04-28
|
40
|
5
|
35
|
15.60
|
|
2023-04-21
|
6
|
70
|
-64
|
14.80
|
|
2023-04-18
|
31
|
0
|
31
|
15.90
|
|
2023-04-17
|
54
|
0
|
54
|
16.05
|
|
2023-04-13
|
12
|
0
|
12
|
14.90
|
| 合計 | 2993 | 1701 | 1292 | |
