| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
84
|
437
|
-353
|
59.10
|
|
2026-05-20
|
436
|
79
|
357
|
57.80
|
|
2026-05-12
|
376
|
170
|
206
|
62.10
|
|
2026-04-23
|
242
|
693
|
-451
|
52.90
|
|
2026-04-22
|
1005
|
522
|
483
|
57.00
|
|
2026-04-08
|
324
|
99
|
225
|
57.60
|
|
2026-04-01
|
320
|
114
|
206
|
54.90
|
|
2026-03-30
|
182
|
440
|
-258
|
58.10
|
|
2026-03-27
|
518
|
173
|
345
|
59.20
|
|
2026-03-17
|
177
|
999
|
-822
|
71.70
|
|
2026-03-16
|
876
|
178
|
698
|
65.20
|
|
2026-03-10
|
174
|
345
|
-171
|
62.20
|
|
2026-02-24
|
115
|
861
|
-746
|
73.70
|
|
2026-02-23
|
602
|
223
|
379
|
67.00
|
|
2026-02-06
|
228
|
688
|
-460
|
63.50
|
|
2026-02-05
|
676
|
173
|
503
|
62.80
|
|
2026-01-21
|
250
|
2010
|
-1760
|
62.60
|
|
2025-12-09
|
643
|
241
|
402
|
35.30
|
|
2025-12-03
|
456
|
156
|
300
|
32.10
|
|
2025-11-11
|
569
|
1359
|
-790
|
33.20
|
|
2025-11-10
|
1244
|
602
|
642
|
31.55
|
|
2025-11-07
|
162
|
881
|
-719
|
30.55
|
|
2025-11-06
|
956
|
317
|
639
|
31.25
|
|
2025-09-08
|
410
|
24
|
386
|
16.55
|
|
2025-08-26
|
8
|
247
|
-239
|
15.80
|
|
2025-06-10
|
105
|
1
|
104
|
15.80
|
|
2025-06-09
|
200
|
15
|
185
|
15.65
|
|
2025-06-04
|
46
|
1
|
45
|
14.90
|
|
2025-05-26
|
0
|
111
|
-111
|
15.45
|
|
2025-05-23
|
100
|
14
|
86
|
15.45
|
|
2025-05-22
|
110
|
3
|
107
|
15.60
|
|
2025-05-19
|
118
|
16
|
102
|
15.30
|
|
2025-04-30
|
5
|
151
|
-146
|
14.15
|
|
2025-04-29
|
207
|
16
|
191
|
14.40
|
|
2025-03-06
|
12
|
173
|
-161
|
18.05
|
|
2025-03-05
|
173
|
17
|
156
|
18.60
|
|
2025-01-14
|
134
|
9
|
125
|
14.10
|
|
2025-01-02
|
75
|
0
|
75
|
15.70
|
|
2024-12-16
|
20
|
309
|
-289
|
15.05
|
|
2024-12-06
|
73
|
0
|
73
|
16.80
|
|
2024-11-29
|
161
|
2
|
159
|
16.95
|
|
2024-09-11
|
112
|
4
|
108
|
20.00
|
|
2024-06-27
|
203
|
2
|
201
|
26.10
|
|
2024-06-25
|
118
|
25
|
93
|
26.55
|
|
2024-05-14
|
403
|
14
|
389
|
24.85
|
|
2024-05-03
|
530
|
258
|
272
|
25.35
|
|
2024-05-02
|
218
|
64
|
154
|
23.60
|
|
2023-12-06
|
61
|
7
|
54
|
29.15
|
|
2023-11-24
|
2
|
156
|
-154
|
29.75
|
|
2023-11-22
|
158
|
10
|
148
|
29.20
|
|
2023-09-01
|
51
|
8
|
43
|
28.15
|
|
2023-06-14
|
14
|
257
|
-243
|
32.30
|
|
2023-06-01
|
3
|
224
|
-221
|
30.60
|
|
2023-04-10
|
28
|
100
|
-72
|
32.50
|
| 合計 | 14473 | 13998 | 475 | |
