| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
17
|
0
|
17
|
32.85
|
|
2025-10-23
|
0
|
2
|
-2
|
17.90
|
|
2025-09-12
|
0
|
5
|
-5
|
18.55
|
|
2025-01-21
|
1
|
0
|
1
|
21.65
|
|
2023-11-15
|
8
|
0
|
8
|
26.30
|
|
2023-08-21
|
0
|
16
|
-16
|
26.60
|
|
2023-08-11
|
0
|
16
|
-16
|
25.00
|
|
2022-03-10
|
5
|
0
|
5
|
24.90
|
|
2022-03-08
|
0
|
10
|
-10
|
24.05
|
|
2022-02-24
|
0
|
12
|
-12
|
24.35
|
|
2022-02-16
|
5
|
0
|
5
|
26.70
|
|
2022-02-08
|
5
|
0
|
5
|
27.95
|
|
2021-11-01
|
0
|
15
|
-15
|
23.95
|
|
2021-10-21
|
15
|
0
|
15
|
23.45
|
|
2021-08-10
|
21
|
0
|
21
|
32.35
|
|
2021-08-02
|
0
|
9
|
-9
|
32.30
|
|
2021-06-08
|
2
|
13
|
-11
|
35.95
|
|
2021-02-18
|
2
|
33
|
-31
|
24.35
|
|
2021-02-03
|
27
|
5
|
22
|
22.75
|
|
2020-07-31
|
0
|
5
|
-5
|
9.80
|
|
2020-07-30
|
8
|
3
|
5
|
9.70
|
|
2020-07-16
|
13
|
0
|
13
|
10.20
|
|
2020-07-09
|
10
|
24
|
-14
|
10.15
|
|
2020-07-08
|
2
|
9
|
-7
|
9.25
|
|
2020-07-06
|
0
|
5
|
-5
|
8.89
|
|
2020-07-03
|
19
|
14
|
5
|
8.82
|
|
2020-07-02
|
0
|
14
|
-14
|
8.94
|
|
2020-07-01
|
5
|
2
|
3
|
8.75
|
|
2020-06-30
|
0
|
9
|
-9
|
8.70
|
|
2020-06-24
|
9
|
0
|
9
|
8.53
|
|
2020-06-23
|
11
|
0
|
11
|
8.80
|
|
2020-06-08
|
0
|
4
|
-4
|
8.60
|
|
2020-05-15
|
3
|
0
|
3
|
8.16
|
|
2020-05-12
|
0
|
4
|
-4
|
8.24
|
|
2020-05-11
|
0
|
12
|
-12
|
8.14
|
|
2020-05-08
|
6
|
0
|
6
|
7.80
|
|
2020-05-06
|
8
|
0
|
8
|
7.78
|
|
2020-04-29
|
0
|
7
|
-7
|
7.89
|
|
2020-04-28
|
0
|
0
|
0
|
7.46
|
|
2020-04-27
|
0
|
10
|
-10
|
7.45
|
|
2020-04-24
|
5
|
0
|
5
|
7.29
|
|
2020-04-23
|
5
|
3
|
2
|
7.29
|
|
2020-04-21
|
3
|
0
|
3
|
7.29
|
|
2020-04-17
|
6
|
9
|
-3
|
7.54
|
|
2020-04-16
|
5
|
20
|
-15
|
7.49
|
|
2020-04-15
|
0
|
3
|
-3
|
7.24
|
|
2020-04-13
|
1
|
0
|
1
|
7.10
|
|
2020-04-08
|
19
|
2
|
17
|
7.17
|
|
2020-04-06
|
3
|
0
|
3
|
7.03
|
|
2020-04-01
|
0
|
11
|
-11
|
7.10
|
|
2020-03-27
|
10
|
0
|
10
|
6.75
|
|
2020-03-26
|
1
|
0
|
1
|
6.73
|
|
2020-03-17
|
3
|
0
|
3
|
7.22
|
|
2020-03-12
|
3
|
0
|
3
|
8.57
|
|
2020-03-05
|
3
|
0
|
3
|
9.15
|
|
2020-02-27
|
6
|
0
|
6
|
9.29
|
|
2020-02-24
|
3
|
0
|
3
|
9.28
|
|
2020-02-21
|
3
|
0
|
3
|
9.41
|
|
2020-02-14
|
0
|
3
|
-3
|
9.46
|
|
2020-02-10
|
6
|
1
|
5
|
9.43
|
|
2020-02-07
|
3
|
0
|
3
|
9.55
|
|
2020-02-06
|
5
|
0
|
5
|
9.77
|
|
2020-02-04
|
0
|
4
|
-4
|
9.85
|
|
2020-01-06
|
0
|
4
|
-4
|
10.20
|
|
2019-12-30
|
1
|
2
|
-1
|
9.97
|
|
2019-12-27
|
0
|
1
|
-1
|
9.98
|
|
2019-12-24
|
4
|
0
|
4
|
9.88
|
|
2019-12-23
|
9
|
0
|
9
|
9.87
|
|
2019-11-25
|
0
|
2
|
-2
|
9.72
|
|
2019-11-21
|
6
|
0
|
6
|
9.72
|
|
2019-11-20
|
0
|
6
|
-6
|
9.69
|
|
2019-11-15
|
7
|
0
|
7
|
9.60
|
|
2019-11-14
|
0
|
6
|
-6
|
9.64
|
|
2019-11-11
|
6
|
0
|
6
|
9.63
|
|
2019-10-29
|
0
|
6
|
-6
|
9.66
|
|
2019-10-28
|
0
|
6
|
-6
|
9.35
|
|
2019-10-25
|
6
|
0
|
6
|
9.24
|
|
2019-10-23
|
0
|
5
|
-5
|
9.27
|
|
2019-10-18
|
5
|
0
|
5
|
9.20
|
|
2019-10-07
|
3
|
0
|
3
|
9.27
|
|
2019-09-24
|
3
|
0
|
3
|
9.50
|
|
2019-09-09
|
3
|
0
|
3
|
9.66
|
|
2019-09-05
|
5
|
0
|
5
|
9.68
|
| 合計 | 353 | 352 | 1 | |
