| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
11
|
2
|
9
|
6.10
|
|
2026-05-22
|
4
|
15
|
-11
|
6.39
|
|
2026-05-19
|
12
|
3
|
9
|
6.22
|
|
2026-03-23
|
3
|
0
|
3
|
6.10
|
|
2026-03-19
|
6
|
0
|
6
|
6.15
|
|
2026-03-18
|
0
|
6
|
-6
|
6.26
|
|
2026-03-16
|
13
|
5
|
8
|
6.29
|
|
2026-03-13
|
0
|
3
|
-3
|
6.43
|
|
2026-03-10
|
2
|
6
|
-4
|
6.55
|
|
2026-03-09
|
8
|
1
|
7
|
6.46
|
|
2026-03-05
|
7
|
24
|
-17
|
6.71
|
|
2026-03-04
|
6
|
0
|
6
|
6.10
|
|
2026-02-25
|
5
|
0
|
5
|
6.60
|
|
2026-02-11
|
6
|
0
|
6
|
6.96
|
|
2026-01-22
|
0
|
18
|
-18
|
7.06
|
|
2026-01-12
|
0
|
13
|
-13
|
5.72
|
|
2026-01-08
|
6
|
0
|
6
|
5.67
|
|
2026-01-05
|
8
|
4
|
4
|
5.92
|
|
2026-01-02
|
0
|
5
|
-5
|
5.97
|
|
2025-12-30
|
6
|
0
|
6
|
5.90
|
|
2025-12-09
|
8
|
0
|
8
|
6.41
|
|
2025-12-04
|
4
|
0
|
4
|
6.20
|
|
2025-12-02
|
0
|
8
|
-8
|
5.98
|
|
2025-12-01
|
8
|
0
|
8
|
5.88
|
|
2025-11-24
|
28
|
5
|
23
|
5.65
|
|
2025-11-13
|
0
|
5
|
-5
|
8.09
|
|
2025-09-12
|
0
|
21
|
-21
|
9.12
|
|
2025-06-20
|
14
|
0
|
14
|
8.04
|
|
2025-06-04
|
0
|
3
|
-3
|
8.28
|
|
2025-04-29
|
0
|
6
|
-6
|
9.03
|
|
2025-04-28
|
17
|
0
|
17
|
9.00
|
|
2024-08-21
|
10
|
0
|
10
|
10.35
|
|
2024-06-24
|
0
|
20
|
-20
|
10.40
|
|
2024-05-23
|
0
|
55
|
-55
|
10.25
|
|
2024-04-22
|
20
|
0
|
20
|
10.20
|
|
2024-03-18
|
0
|
16
|
-16
|
9.68
|
|
2024-03-15
|
0
|
14
|
-14
|
9.71
|
|
2024-02-29
|
10
|
0
|
10
|
10.35
|
|
2024-02-22
|
0
|
43
|
-43
|
10.50
|
|
2024-02-21
|
16
|
0
|
16
|
10.80
|
|
2024-02-20
|
27
|
0
|
27
|
10.80
|
|
2023-08-08
|
7
|
0
|
7
|
10.40
|
|
2023-02-21
|
22
|
0
|
22
|
12.80
|
|
2023-01-16
|
10
|
0
|
10
|
11.10
|
|
2023-01-13
|
19
|
0
|
19
|
11.05
|
|
2022-11-11
|
0
|
62
|
-62
|
10.85
|
|
2022-08-10
|
0
|
300
|
-300
|
14.15
|
|
2022-08-09
|
300
|
10
|
290
|
14.45
|
|
2022-02-10
|
0
|
500
|
-500
|
13.35
|
|
2022-02-09
|
502
|
0
|
502
|
14.00
|
|
2021-12-22
|
3
|
33
|
-30
|
10.05
|
|
2021-12-17
|
27
|
0
|
27
|
9.39
|
|
2021-12-10
|
10
|
50
|
-40
|
9.34
|
|
2021-12-09
|
0
|
16
|
-16
|
8.74
|
|
2021-12-07
|
8
|
35
|
-27
|
8.73
|
|
2021-12-03
|
0
|
5
|
-5
|
8.34
|
|
2021-12-01
|
10
|
0
|
10
|
8.40
|
|
2021-11-30
|
10
|
16
|
-6
|
8.42
|
|
2021-11-26
|
45
|
0
|
45
|
8.45
|
|
2021-11-25
|
0
|
62
|
-62
|
8.76
|
|
2021-11-23
|
10
|
19
|
-9
|
8.41
|
|
2021-11-19
|
0
|
5
|
-5
|
8.49
|
|
2021-11-18
|
10
|
3
|
7
|
8.44
|
|
2021-11-15
|
30
|
0
|
30
|
8.46
|
|
2021-11-10
|
19
|
51
|
-32
|
8.84
|
|
2021-11-09
|
25
|
5
|
20
|
8.50
|
|
2021-11-05
|
30
|
16
|
14
|
8.77
|
|
2021-11-03
|
0
|
50
|
-50
|
8.85
|
|
2021-11-01
|
3
|
24
|
-21
|
7.90
|
|
2021-10-29
|
30
|
5
|
25
|
7.63
|
|
2021-10-28
|
5
|
31
|
-26
|
7.95
|
|
2021-10-20
|
3
|
10
|
-7
|
7.39
|
|
2021-10-18
|
6
|
0
|
6
|
7.36
|
|
2021-10-05
|
3
|
8
|
-5
|
7.42
|
|
2021-10-04
|
30
|
0
|
30
|
7.40
|
|
2021-09-30
|
0
|
5
|
-5
|
7.77
|
|
2021-09-28
|
11
|
0
|
11
|
7.77
|
|
2021-09-23
|
0
|
11
|
-11
|
7.88
|
|
2021-09-16
|
0
|
1
|
-1
|
7.77
|
|
2021-09-15
|
20
|
15
|
5
|
7.86
|
|
2021-09-14
|
21
|
3
|
18
|
8.00
|
|
2021-09-13
|
0
|
43
|
-43
|
8.19
|
|
2021-09-06
|
10
|
0
|
10
|
7.78
|
|
2021-09-01
|
0
|
5
|
-5
|
8.00
|
|
2021-08-31
|
5
|
0
|
5
|
7.85
|
|
2021-08-23
|
5
|
15
|
-10
|
7.95
|
|
2021-08-20
|
20
|
0
|
20
|
7.70
|
|
2021-08-19
|
25
|
5
|
20
|
7.94
|
|
2021-08-17
|
39
|
1
|
38
|
8.10
|
|
2021-08-16
|
35
|
12
|
23
|
8.47
|
|
2021-08-13
|
20
|
3
|
17
|
8.88
|
|
2021-08-12
|
12
|
0
|
12
|
8.94
|
|
2021-08-05
|
15
|
0
|
15
|
9.22
|
|
2021-07-29
|
0
|
6
|
-6
|
9.26
|
|
2021-05-17
|
0
|
35
|
-35
|
8.88
|
|
2021-04-07
|
0
|
20
|
-20
|
12.05
|
|
2020-11-19
|
0
|
14
|
-14
|
8.39
|
|
2020-11-17
|
14
|
0
|
14
|
8.15
|
|
2020-11-12
|
8
|
30
|
-22
|
8.41
|
|
2020-11-10
|
0
|
6
|
-6
|
8.78
|
|
2020-10-22
|
0
|
5
|
-5
|
8.27
|
|
2020-10-20
|
8
|
0
|
8
|
8.20
|
|
2020-10-16
|
0
|
26
|
-26
|
8.73
|
|
2020-09-24
|
19
|
0
|
19
|
8.45
|
|
2020-08-25
|
0
|
11
|
-11
|
8.84
|
|
2020-07-30
|
0
|
34
|
-34
|
8.88
|
|
2020-06-10
|
3
|
0
|
3
|
7.13
|
|
2020-06-09
|
3
|
0
|
3
|
7.19
|
|
2020-06-08
|
5
|
0
|
5
|
7.19
|
|
2020-04-29
|
0
|
5
|
-5
|
6.51
|
|
2020-04-27
|
0
|
8
|
-8
|
6.36
|
|
2020-04-23
|
5
|
11
|
-6
|
6.22
|
|
2020-04-17
|
15
|
5
|
10
|
6.21
|
|
2020-03-27
|
0
|
10
|
-10
|
5.37
|
|
2020-03-25
|
5
|
0
|
5
|
5.23
|
|
2020-03-05
|
0
|
3
|
-3
|
7.05
|
|
2020-02-24
|
9
|
0
|
9
|
7.12
|
|
2020-02-18
|
3
|
0
|
3
|
7.17
|
|
2020-02-13
|
0
|
16
|
-16
|
7.40
|
|
2020-02-05
|
13
|
0
|
13
|
7.13
|
|
2020-01-17
|
0
|
9
|
-9
|
8.36
|
|
2020-01-16
|
0
|
11
|
-11
|
8.35
|
|
2020-01-07
|
11
|
3
|
8
|
8.15
|
|
2020-01-06
|
5
|
0
|
5
|
8.08
|
|
2019-12-25
|
0
|
6
|
-6
|
8.68
|
|
2019-12-23
|
5
|
0
|
5
|
8.57
|
|
2019-11-14
|
0
|
22
|
-22
|
7.79
|
|
2019-11-11
|
7
|
0
|
7
|
8.08
|
|
2019-11-08
|
0
|
3
|
-3
|
8.20
|
|
2019-11-05
|
5
|
0
|
5
|
8.17
|
|
2019-11-04
|
0
|
3
|
-3
|
8.18
|
|
2019-10-07
|
6
|
0
|
6
|
8.54
|
|
2019-09-19
|
5
|
32
|
-27
|
8.68
|
|
2019-09-17
|
0
|
9
|
-9
|
8.40
|
|
2019-09-16
|
0
|
5
|
-5
|
8.28
|
|
2019-09-06
|
18
|
3
|
15
|
8.37
|
|
2019-08-22
|
10
|
3
|
7
|
8.30
|
|
2019-08-16
|
17
|
0
|
17
|
7.92
|
| 合計 | 1879 | 2090 | -211 | |
