| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-07-22
|
186
|
44
|
142
|
95.70
|
|
2021-07-21
|
188
|
368
|
-180
|
99.00
|
|
2021-07-05
|
52
|
182
|
-130
|
89.40
|
|
2021-06-15
|
31
|
177
|
-146
|
90.00
|
|
2021-06-07
|
23
|
101
|
-78
|
87.20
|
|
2021-05-20
|
59
|
14
|
45
|
71.00
|
|
2021-05-19
|
11
|
80
|
-69
|
73.60
|
|
2021-05-17
|
27
|
128
|
-101
|
61.80
|
|
2021-05-13
|
72
|
170
|
-98
|
69.90
|
|
2021-05-12
|
159
|
68
|
91
|
69.00
|
|
2021-05-11
|
21
|
137
|
-116
|
73.50
|
|
2021-05-05
|
26
|
161
|
-135
|
75.00
|
|
2021-05-04
|
275
|
54
|
221
|
74.50
|
|
2021-04-22
|
107
|
32
|
75
|
81.80
|
|
2021-04-15
|
46
|
109
|
-63
|
85.30
|
|
2021-04-12
|
82
|
296
|
-214
|
84.60
|
|
2021-04-09
|
148
|
347
|
-199
|
90.00
|
|
2021-04-06
|
316
|
36
|
280
|
79.00
|
|
2021-03-12
|
178
|
757
|
-579
|
54.20
|
|
2021-03-11
|
218
|
88
|
130
|
49.35
|
|
2021-03-09
|
123
|
45
|
78
|
44.55
|
|
2021-03-08
|
296
|
39
|
257
|
45.90
|
|
2021-03-04
|
66
|
8
|
58
|
46.20
|
|
2021-02-17
|
14
|
194
|
-180
|
44.90
|
|
2021-02-04
|
28
|
113
|
-85
|
38.70
|
|
2021-02-03
|
148
|
2
|
146
|
36.75
|
|
2021-01-20
|
57
|
405
|
-348
|
40.10
|
|
2021-01-19
|
34
|
377
|
-343
|
42.30
|
|
2021-01-15
|
104
|
35
|
69
|
40.35
|
|
2021-01-11
|
32
|
125
|
-93
|
41.70
|
|
2021-01-08
|
70
|
5
|
65
|
41.55
|
|
2020-12-31
|
42
|
5
|
37
|
40.35
|
|
2020-12-25
|
2
|
33
|
-31
|
40.35
|
|
2020-12-21
|
51
|
4
|
47
|
40.80
|
|
2020-12-04
|
11
|
264
|
-253
|
37.00
|
|
2020-12-01
|
291
|
119
|
172
|
35.65
|
|
2020-11-26
|
248
|
146
|
102
|
35.70
|
|
2020-11-25
|
138
|
34
|
104
|
35.40
|
|
2020-11-24
|
65
|
290
|
-225
|
35.70
|
|
2020-11-20
|
228
|
45
|
183
|
34.00
|
|
2020-11-16
|
185
|
524
|
-339
|
32.70
|
|
2020-11-10
|
70
|
4
|
66
|
29.65
|
|
2020-11-09
|
496
|
21
|
475
|
29.80
|
|
2020-11-06
|
176
|
1
|
175
|
28.60
|
|
2020-10-06
|
2
|
16
|
-14
|
28.40
|
|
2020-09-11
|
61
|
1
|
60
|
28.90
|
|
2020-08-27
|
4
|
53
|
-49
|
29.45
|
|
2020-08-20
|
90
|
29
|
61
|
27.25
|
|
2020-08-13
|
26
|
1
|
25
|
29.10
|
|
2020-08-05
|
12
|
43
|
-31
|
28.95
|
|
2020-07-29
|
23
|
2
|
21
|
28.05
|
|
2020-07-28
|
75
|
21
|
54
|
28.15
|
|
2020-06-30
|
32
|
5
|
27
|
27.40
|
|
2020-06-24
|
33
|
7
|
26
|
27.20
|
|
2020-06-19
|
5
|
41
|
-36
|
27.20
|
|
2020-06-17
|
40
|
3
|
37
|
26.60
|
|
2020-06-05
|
11
|
109
|
-98
|
27.15
|
|
2020-05-29
|
29
|
1
|
28
|
26.00
|
|
2020-05-26
|
44
|
0
|
44
|
26.30
|
|
2020-05-20
|
113
|
8
|
105
|
26.50
|
|
2020-05-18
|
39
|
2
|
37
|
26.45
|
|
2020-05-13
|
2
|
140
|
-138
|
32.15
|
|
2020-04-23
|
1
|
54
|
-53
|
27.90
|
|
2020-04-16
|
57
|
21
|
36
|
27.50
|
|
2020-04-14
|
7
|
35
|
-28
|
26.95
|
|
2020-03-19
|
16
|
208
|
-192
|
20.45
|
|
2020-03-16
|
53
|
8
|
45
|
24.15
|
|
2020-03-11
|
227
|
53
|
174
|
28.85
|
|
2020-03-10
|
17
|
191
|
-174
|
30.35
|
|
2020-03-09
|
157
|
1
|
156
|
27.60
|
|
2020-03-02
|
57
|
110
|
-53
|
27.70
|
|
2020-02-27
|
18
|
230
|
-212
|
28.80
|
|
2020-02-26
|
12
|
64
|
-52
|
29.95
|
|
2020-02-24
|
12
|
202
|
-190
|
30.60
|
|
2020-02-17
|
287
|
1
|
286
|
31.30
|
|
2020-02-12
|
4
|
55
|
-51
|
31.25
|
|
2020-02-11
|
20
|
104
|
-84
|
30.55
|
|
2020-02-10
|
88
|
3
|
85
|
29.85
|
|
2020-02-05
|
25
|
174
|
-149
|
29.55
|
|
2020-02-03
|
189
|
1
|
188
|
28.20
|
|
2020-01-17
|
303
|
30
|
273
|
34.45
|
|
2020-01-16
|
25
|
337
|
-312
|
34.05
|
|
2020-01-15
|
35
|
11
|
24
|
32.80
|
|
2020-01-14
|
218
|
3
|
215
|
33.40
|
|
2020-01-07
|
36
|
2
|
34
|
31.75
|
|
2019-12-11
|
27
|
266
|
-239
|
33.25
|
|
2019-11-29
|
33
|
5
|
28
|
31.25
|
|
2019-11-19
|
41
|
10
|
31
|
31.20
|
|
2019-11-06
|
96
|
4
|
92
|
31.50
|
|
2019-11-04
|
110
|
1
|
109
|
31.25
|
|
2019-10-31
|
160
|
8
|
152
|
31.90
|
|
2019-10-30
|
0
|
22
|
-22
|
31.70
|
|
2019-10-09
|
40
|
1
|
39
|
32.55
|
|
2019-10-07
|
15
|
168
|
-153
|
33.70
|
|
2019-10-04
|
176
|
377
|
-201
|
32.60
|
|
2019-10-02
|
50
|
6
|
44
|
31.20
|
|
2019-09-27
|
23
|
183
|
-160
|
29.25
|
|
2019-09-19
|
17
|
91
|
-74
|
30.80
|
|
2019-08-19
|
29
|
81
|
-52
|
26.50
|
|
2019-08-16
|
58
|
15
|
43
|
26.70
|
|
2019-08-14
|
4
|
66
|
-62
|
26.15
|
|
2019-08-07
|
13
|
1
|
12
|
22.80
|
|
2019-07-18
|
16
|
0
|
16
|
24.35
|
|
2019-07-17
|
22
|
0
|
22
|
24.80
|
|
2019-07-15
|
10
|
139
|
-129
|
24.80
|
|
2019-07-10
|
50
|
0
|
50
|
23.90
|
|
2019-07-09
|
33
|
15
|
18
|
23.65
|
| 合計 | 8728 | 10026 | -1298 | |
