| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-07-27
|
1
|
63
|
-62
|
938.00
|
|
2021-07-23
|
1
|
118
|
-117
|
933.00
|
|
2021-07-22
|
1
|
52
|
-51
|
919.00
|
|
2021-07-16
|
2
|
95
|
-93
|
957.00
|
|
2021-07-15
|
20
|
133
|
-113
|
951.00
|
|
2021-07-12
|
1
|
60
|
-59
|
935.00
|
|
2021-07-08
|
33
|
3
|
30
|
920.00
|
|
2021-07-07
|
23
|
0
|
23
|
917.00
|
|
2021-07-05
|
6
|
48
|
-42
|
957.00
|
|
2021-07-02
|
310
|
1
|
309
|
957.00
|
|
2021-06-30
|
4
|
60
|
-56
|
962.00
|
|
2021-06-17
|
84
|
0
|
84
|
978.00
|
|
2021-06-10
|
2
|
62
|
-60
|
998.00
|
|
2021-06-09
|
0
|
59
|
-59
|
967.00
|
|
2021-06-07
|
117
|
15
|
102
|
973.00
|
|
2021-06-03
|
3
|
32
|
-29
|
981.00
|
|
2021-05-27
|
40
|
218
|
-178
|
935.00
|
|
2021-05-13
|
13
|
78
|
-65
|
873.00
|
|
2021-05-11
|
254
|
25
|
229
|
911.00
|
|
2021-05-06
|
25
|
300
|
-275
|
1055.00
|
|
2021-04-20
|
3
|
94
|
-91
|
998.00
|
|
2021-04-14
|
9
|
356
|
-347
|
965.00
|
|
2021-04-09
|
94
|
6
|
88
|
999.00
|
|
2021-04-08
|
123
|
50
|
73
|
1020.00
|
|
2021-03-31
|
111
|
6
|
105
|
969.00
|
|
2021-03-29
|
102
|
29
|
73
|
941.00
|
|
2021-03-22
|
625
|
1
|
624
|
881.00
|
|
2021-03-19
|
8
|
188
|
-180
|
885.00
|
|
2021-03-17
|
136
|
28
|
108
|
908.00
|
|
2021-03-16
|
38
|
7
|
31
|
919.00
|
|
2021-03-08
|
83
|
8
|
75
|
867.00
|
|
2021-02-02
|
6
|
58
|
-52
|
931.00
|
|
2021-02-01
|
13
|
193
|
-180
|
905.00
|
|
2021-01-27
|
2
|
40
|
-38
|
897.00
|
|
2020-12-28
|
12
|
238
|
-226
|
740.00
|
|
2020-12-23
|
205
|
21
|
184
|
720.00
|
|
2020-12-11
|
17
|
107
|
-90
|
707.00
|
|
2020-12-07
|
50
|
3
|
47
|
704.00
|
|
2020-12-04
|
4
|
53
|
-49
|
705.00
|
|
2020-12-03
|
10
|
54
|
-44
|
700.00
|
|
2020-12-02
|
14
|
103
|
-89
|
712.00
|
|
2020-12-01
|
162
|
7
|
155
|
697.00
|
|
2020-11-12
|
33
|
1
|
32
|
673.00
|
|
2020-11-09
|
38
|
12
|
26
|
702.00
|
|
2020-11-02
|
24
|
76
|
-52
|
653.00
|
|
2020-10-23
|
60
|
0
|
60
|
678.00
|
|
2020-09-21
|
2
|
42
|
-40
|
616.00
|
|
2020-08-25
|
8
|
302
|
-294
|
589.00
|
|
2020-08-17
|
11
|
33
|
-22
|
685.00
|
|
2020-08-12
|
79
|
19
|
60
|
680.00
|
|
2020-08-06
|
129
|
33
|
96
|
732.00
|
|
2020-08-04
|
26
|
100
|
-74
|
732.00
|
|
2020-07-31
|
25
|
118
|
-93
|
701.00
|
|
2020-07-27
|
236
|
52
|
184
|
728.00
|
|
2020-07-22
|
90
|
43
|
47
|
664.00
|
|
2020-07-21
|
34
|
86
|
-52
|
637.00
|
|
2020-07-15
|
91
|
24
|
67
|
609.00
|
|
2020-07-14
|
40
|
94
|
-54
|
611.00
|
|
2020-07-10
|
95
|
22
|
73
|
616.00
|
|
2020-07-07
|
16
|
273
|
-257
|
618.00
|
|
2020-07-01
|
10
|
83
|
-73
|
577.00
|
|
2020-06-30
|
19
|
177
|
-158
|
579.00
|
|
2020-06-22
|
246
|
35
|
211
|
576.00
|
|
2020-06-17
|
93
|
26
|
67
|
510.00
|
|
2020-03-09
|
37
|
12
|
25
|
366.50
|
|
2020-03-04
|
3
|
109
|
-106
|
370.50
|
|
2020-03-02
|
69
|
28
|
41
|
363.00
|
|
2020-02-24
|
29
|
221
|
-192
|
377.00
|
|
2020-02-14
|
158
|
49
|
109
|
405.50
|
|
2020-02-10
|
70
|
12
|
58
|
380.00
|
|
2020-01-16
|
19
|
174
|
-155
|
421.00
|
|
2020-01-15
|
177
|
8
|
169
|
416.00
|
|
2019-12-11
|
1
|
81
|
-80
|
429.00
|
|
2019-12-06
|
70
|
1
|
69
|
415.00
|
|
2019-11-29
|
103
|
20
|
83
|
421.50
|
|
2019-11-25
|
6
|
47
|
-41
|
418.50
|
|
2019-11-13
|
35
|
7
|
28
|
408.00
|
|
2019-07-30
|
1
|
218
|
-217
|
325.50
|
|
2019-07-29
|
2
|
76
|
-74
|
319.00
|
|
2019-07-26
|
0
|
37
|
-37
|
313.50
|
|
2019-07-24
|
116
|
5
|
111
|
308.00
|
|
2019-07-23
|
3
|
60
|
-57
|
314.50
|
|
2019-07-22
|
65
|
1
|
64
|
308.50
|
|
2019-07-18
|
89
|
1
|
88
|
302.00
|
|
2019-07-16
|
74
|
8
|
66
|
314.00
|
|
2019-07-15
|
48
|
12
|
36
|
314.50
|
| 合計 | 5347 | 5910 | -563 | |
