| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-07-26
|
2
|
30
|
-28
|
63.40
|
|
2021-07-15
|
3
|
18
|
-15
|
66.20
|
|
2021-07-12
|
29
|
2
|
27
|
67.60
|
|
2021-05-31
|
2
|
34
|
-32
|
57.70
|
|
2021-05-12
|
2
|
86
|
-84
|
49.05
|
|
2021-05-11
|
122
|
10
|
112
|
54.50
|
|
2021-02-22
|
0
|
18
|
-18
|
24.05
|
|
2021-02-19
|
7
|
95
|
-88
|
21.90
|
|
2021-02-18
|
0
|
111
|
-111
|
19.95
|
|
2021-02-17
|
0
|
140
|
-140
|
18.15
|
|
2021-02-01
|
40
|
9
|
31
|
16.30
|
|
2021-01-29
|
9
|
50
|
-41
|
17.50
|
|
2021-01-26
|
43
|
0
|
43
|
17.10
|
|
2021-01-25
|
5
|
39
|
-34
|
17.80
|
|
2021-01-22
|
51
|
4
|
47
|
17.20
|
|
2021-01-21
|
29
|
1
|
28
|
17.55
|
|
2021-01-20
|
107
|
18
|
89
|
17.90
|
|
2021-01-15
|
54
|
0
|
54
|
20.20
|
|
2021-01-14
|
3
|
101
|
-98
|
21.00
|
|
2021-01-12
|
103
|
1
|
102
|
20.40
|
|
2021-01-11
|
15
|
54
|
-39
|
21.70
|
|
2021-01-08
|
9
|
84
|
-75
|
21.30
|
|
2021-01-07
|
0
|
14
|
-14
|
20.60
|
|
2021-01-06
|
127
|
11
|
116
|
20.20
|
|
2021-01-05
|
59
|
0
|
59
|
21.50
|
|
2020-12-31
|
66
|
31
|
35
|
21.95
|
|
2020-12-30
|
38
|
7
|
31
|
22.25
|
|
2020-12-28
|
73
|
41
|
32
|
23.20
|
|
2020-12-25
|
41
|
1
|
40
|
21.50
|
|
2020-12-17
|
1
|
110
|
-109
|
20.00
|
|
2020-12-16
|
10
|
0
|
10
|
18.20
|
|
2020-12-14
|
1
|
80
|
-79
|
18.65
|
|
2020-12-11
|
100
|
0
|
100
|
17.90
|
|
2020-12-09
|
45
|
6
|
39
|
18.95
|
|
2020-12-07
|
50
|
1
|
49
|
19.90
|
|
2020-12-04
|
1
|
69
|
-68
|
20.10
|
|
2020-11-24
|
11
|
54
|
-43
|
19.90
|
|
2020-11-18
|
1
|
121
|
-120
|
19.25
|
|
2020-11-17
|
115
|
33
|
82
|
17.50
|
|
2020-11-13
|
10
|
145
|
-135
|
18.65
|
|
2020-11-12
|
111
|
18
|
93
|
17.10
|
|
2020-11-10
|
66
|
14
|
52
|
19.20
|
|
2020-11-06
|
0
|
47
|
-47
|
16.90
|
|
2020-10-26
|
22
|
0
|
22
|
15.20
|
|
2020-10-21
|
5
|
62
|
-57
|
15.70
|
|
2020-10-20
|
15
|
34
|
-19
|
15.00
|
|
2020-10-19
|
12
|
0
|
12
|
14.55
|
|
2020-10-16
|
50
|
15
|
35
|
14.45
|
|
2020-10-15
|
10
|
0
|
10
|
15.10
|
|
2020-10-14
|
25
|
13
|
12
|
15.25
|
|
2020-10-12
|
32
|
0
|
32
|
14.60
|
|
2020-10-07
|
0
|
51
|
-51
|
15.60
|
|
2020-09-30
|
0
|
31
|
-31
|
14.35
|
|
2020-09-29
|
20
|
0
|
20
|
13.90
|
|
2020-09-25
|
60
|
1
|
59
|
14.50
|
|
2020-09-21
|
0
|
80
|
-80
|
14.55
|
|
2020-09-17
|
0
|
10
|
-10
|
13.30
|
|
2020-09-16
|
2
|
10
|
-8
|
13.35
|
|
2020-09-14
|
20
|
82
|
-62
|
13.60
|
|
2020-09-11
|
20
|
0
|
20
|
12.50
|
|
2020-09-10
|
32
|
10
|
22
|
12.70
|
|
2020-09-09
|
44
|
1
|
43
|
13.10
|
|
2020-09-08
|
14
|
0
|
14
|
13.85
|
|
2020-09-04
|
3
|
10
|
-7
|
13.80
|
|
2020-09-03
|
42
|
0
|
42
|
13.90
|
|
2020-09-01
|
2
|
40
|
-38
|
14.60
|
|
2020-08-28
|
42
|
0
|
42
|
14.20
|
|
2020-08-27
|
22
|
0
|
22
|
14.70
|
|
2020-08-20
|
37
|
120
|
-83
|
14.50
|
|
2020-08-19
|
10
|
73
|
-63
|
13.35
|
|
2020-08-17
|
21
|
0
|
21
|
12.15
|
|
2020-08-12
|
0
|
35
|
-35
|
11.65
|
|
2020-08-10
|
0
|
20
|
-20
|
11.30
|
|
2020-07-29
|
30
|
1
|
29
|
10.80
|
|
2020-07-28
|
28
|
0
|
28
|
11.20
|
|
2020-07-27
|
0
|
20
|
-20
|
11.25
|
|
2020-07-24
|
10
|
62
|
-52
|
11.10
|
|
2020-07-23
|
18
|
0
|
18
|
10.10
|
|
2020-07-22
|
10
|
0
|
10
|
10.05
|
|
2020-07-21
|
4
|
0
|
4
|
10.25
|
|
2020-07-17
|
10
|
0
|
10
|
10.20
|
|
2020-07-16
|
0
|
6
|
-6
|
10.50
|
|
2020-07-14
|
25
|
0
|
25
|
10.50
|
|
2020-07-10
|
30
|
0
|
30
|
11.10
|
|
2020-07-09
|
10
|
123
|
-113
|
12.10
|
|
2020-06-30
|
12
|
0
|
12
|
9.33
|
|
2020-06-12
|
12
|
0
|
12
|
9.25
|
|
2020-06-11
|
20
|
0
|
20
|
9.33
|
|
2020-06-10
|
13
|
0
|
13
|
9.80
|
|
2020-06-09
|
0
|
15
|
-15
|
9.80
|
|
2020-06-08
|
0
|
10
|
-10
|
9.82
|
|
2020-06-01
|
30
|
0
|
30
|
9.98
|
|
2020-05-29
|
0
|
72
|
-72
|
10.10
|
|
2020-05-21
|
0
|
4
|
-4
|
9.34
|
|
2020-05-20
|
4
|
0
|
4
|
9.21
|
|
2020-05-14
|
10
|
0
|
10
|
9.72
|
|
2020-05-13
|
10
|
0
|
10
|
9.93
|
|
2020-04-29
|
0
|
22
|
-22
|
8.86
|
|
2020-04-09
|
0
|
40
|
-40
|
7.62
|
|
2020-03-19
|
20
|
0
|
20
|
5.45
|
|
2020-03-17
|
30
|
0
|
30
|
6.05
|
|
2020-03-16
|
0
|
8
|
-8
|
6.70
|
|
2020-03-13
|
50
|
22
|
28
|
7.37
|
|
2020-03-12
|
58
|
32
|
26
|
8.10
|
|
2020-03-04
|
0
|
3
|
-3
|
9.74
|
|
2020-02-11
|
0
|
10
|
-10
|
10.85
|
|
2020-02-10
|
3
|
20
|
-17
|
10.85
|
|
2020-02-06
|
10
|
0
|
10
|
9.86
|
|
2020-01-30
|
40
|
3
|
37
|
10.00
|
|
2020-01-06
|
0
|
10
|
-10
|
11.15
|
|
2019-12-13
|
0
|
8
|
-8
|
11.00
|
|
2019-12-12
|
0
|
15
|
-15
|
11.10
|
|
2019-11-27
|
0
|
5
|
-5
|
11.10
|
|
2019-11-14
|
0
|
6
|
-6
|
11.05
|
|
2019-11-05
|
11
|
0
|
11
|
11.25
|
|
2019-11-01
|
20
|
0
|
20
|
11.30
|
|
2019-10-31
|
10
|
0
|
10
|
11.30
|
|
2019-10-29
|
31
|
4
|
27
|
11.50
|
|
2019-10-28
|
4
|
75
|
-71
|
12.00
|
|
2019-10-25
|
10
|
0
|
10
|
10.95
|
|
2019-10-23
|
26
|
3
|
23
|
11.05
|
|
2019-10-16
|
5
|
0
|
5
|
11.10
|
|
2019-10-15
|
19
|
0
|
19
|
11.05
|
|
2019-10-09
|
10
|
0
|
10
|
11.10
|
|
2019-10-07
|
12
|
0
|
12
|
11.20
|
|
2019-09-24
|
20
|
5
|
15
|
11.60
|
|
2019-09-20
|
5
|
0
|
5
|
11.30
|
|
2019-09-09
|
3
|
0
|
3
|
11.45
|
|
2019-08-28
|
16
|
0
|
16
|
11.35
|
|
2019-08-13
|
50
|
0
|
50
|
11.75
|
|
2019-07-08
|
10
|
1
|
9
|
13.15
|
| 合計 | 2882 | 3011 | -129 | |
