| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-07-12
|
6
|
63
|
-57
|
500.00
|
|
2021-07-09
|
77
|
11
|
66
|
492.50
|
|
2021-07-07
|
69
|
239
|
-170
|
494.00
|
|
2021-07-06
|
34
|
13
|
21
|
500.00
|
|
2021-07-05
|
262
|
36
|
226
|
504.00
|
|
2021-07-02
|
40
|
10
|
30
|
493.50
|
|
2021-06-30
|
18
|
83
|
-65
|
499.00
|
|
2021-06-29
|
18
|
52
|
-34
|
487.50
|
|
2021-06-28
|
77
|
53
|
24
|
496.50
|
|
2021-06-16
|
31
|
2
|
29
|
510.00
|
|
2021-06-07
|
3
|
91
|
-88
|
519.00
|
|
2021-02-26
|
54
|
3
|
51
|
474.00
|
|
2021-02-23
|
62
|
15
|
47
|
513.00
|
|
2021-02-19
|
88
|
21
|
67
|
528.00
|
|
2021-02-18
|
69
|
18
|
51
|
544.00
|
|
2021-02-05
|
3
|
52
|
-49
|
479.00
|
|
2021-02-04
|
7
|
89
|
-82
|
435.50
|
|
2021-01-29
|
35
|
11
|
24
|
394.00
|
|
2021-01-28
|
80
|
2
|
78
|
401.00
|
|
2021-01-21
|
79
|
20
|
59
|
408.50
|
|
2021-01-18
|
34
|
5
|
29
|
395.00
|
|
2021-01-08
|
9
|
70
|
-61
|
384.00
|
|
2021-01-04
|
78
|
4
|
74
|
363.50
|
|
2020-12-18
|
73
|
4
|
69
|
323.00
|
|
2020-12-17
|
3
|
54
|
-51
|
323.00
|
|
2020-12-02
|
3
|
30
|
-27
|
308.00
|
|
2020-11-25
|
30
|
10
|
20
|
293.00
|
|
2020-11-18
|
5
|
39
|
-34
|
300.00
|
|
2020-09-30
|
2
|
20
|
-18
|
265.50
|
|
2020-09-24
|
26
|
8
|
18
|
258.00
|
|
2020-09-10
|
9
|
99
|
-90
|
243.50
|
|
2020-09-09
|
86
|
5
|
81
|
237.50
|
|
2020-09-07
|
15
|
1
|
14
|
241.00
|
|
2020-09-01
|
23
|
55
|
-32
|
246.50
|
|
2020-08-28
|
73
|
13
|
60
|
248.00
|
|
2020-08-13
|
23
|
7
|
16
|
284.50
|
|
2020-07-22
|
66
|
114
|
-48
|
279.50
|
|
2020-07-21
|
98
|
6
|
92
|
265.50
|
|
2020-07-20
|
1
|
18
|
-17
|
260.00
|
|
2020-07-16
|
1
|
37
|
-36
|
263.50
|
|
2020-07-14
|
40
|
18
|
22
|
267.00
|
|
2020-06-05
|
5
|
34
|
-29
|
215.00
|
|
2020-06-04
|
2
|
18
|
-16
|
216.00
|
|
2020-06-03
|
3
|
35
|
-32
|
213.00
|
|
2020-05-28
|
42
|
3
|
39
|
208.00
|
|
2020-05-27
|
1
|
36
|
-35
|
207.00
|
|
2020-05-25
|
27
|
46
|
-19
|
202.50
|
|
2020-05-15
|
0
|
20
|
-20
|
204.00
|
|
2020-03-25
|
4
|
57
|
-53
|
169.00
|
|
2020-03-23
|
3
|
30
|
-27
|
153.50
|
|
2020-03-20
|
36
|
106
|
-70
|
152.00
|
|
2020-03-10
|
35
|
9
|
26
|
194.00
|
|
2020-02-19
|
16
|
3
|
13
|
213.00
|
|
2020-02-17
|
14
|
3
|
11
|
216.50
|
|
2020-01-30
|
26
|
7
|
19
|
214.50
|
|
2020-01-15
|
44
|
7
|
37
|
227.50
|
|
2019-12-30
|
21
|
5
|
16
|
222.00
|
|
2019-12-26
|
3
|
115
|
-112
|
221.00
|
|
2019-11-28
|
12
|
63
|
-51
|
223.50
|
|
2019-11-26
|
67
|
5
|
62
|
225.50
|
|
2019-11-15
|
3
|
22
|
-19
|
212.50
|
|
2019-08-16
|
37
|
1
|
36
|
165.00
|
|
2019-08-13
|
36
|
1
|
35
|
161.00
|
|
2019-08-08
|
65
|
5
|
60
|
165.00
|
|
2019-07-31
|
6
|
37
|
-31
|
166.00
|
|
2019-07-30
|
4
|
64
|
-60
|
167.00
|
|
2019-07-26
|
70
|
4
|
66
|
171.00
|
|
2019-07-09
|
123
|
151
|
-28
|
172.00
|
|
2019-07-01
|
0
|
80
|
-80
|
190.00
|
| 合計 | 2515 | 2468 | 47 | |
