| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-07-14
|
75
|
14
|
61
|
208.50
|
|
2021-07-13
|
205
|
34
|
171
|
212.50
|
|
2021-06-09
|
2
|
25
|
-23
|
193.00
|
|
2021-06-08
|
5
|
21
|
-16
|
191.00
|
|
2021-06-07
|
36
|
9
|
27
|
190.50
|
|
2021-04-06
|
5
|
100
|
-95
|
198.00
|
|
2021-03-31
|
43
|
188
|
-145
|
204.50
|
|
2021-01-14
|
19
|
98
|
-79
|
200.50
|
|
2021-01-11
|
27
|
214
|
-187
|
193.50
|
|
2021-01-06
|
56
|
1
|
55
|
189.00
|
|
2020-12-29
|
205
|
0
|
205
|
187.00
|
|
2020-12-28
|
84
|
1
|
83
|
188.50
|
|
2020-12-03
|
35
|
280
|
-245
|
202.50
|
|
2020-12-02
|
10
|
125
|
-115
|
206.00
|
|
2020-11-27
|
3
|
75
|
-72
|
203.00
|
|
2020-11-25
|
6
|
54
|
-48
|
196.00
|
|
2020-11-13
|
105
|
2
|
103
|
197.00
|
|
2020-11-11
|
8
|
107
|
-99
|
199.50
|
|
2020-11-04
|
199
|
13
|
186
|
182.00
|
|
2020-11-03
|
25
|
2
|
23
|
173.50
|
|
2020-10-23
|
50
|
4
|
46
|
177.00
|
|
2020-10-21
|
18
|
2
|
16
|
177.50
|
|
2020-10-12
|
102
|
2
|
100
|
183.00
|
|
2020-09-16
|
66
|
8
|
58
|
181.50
|
|
2020-09-11
|
48
|
5
|
43
|
178.50
|
|
2020-09-09
|
33
|
4
|
29
|
179.00
|
|
2020-08-21
|
4
|
31
|
-27
|
170.50
|
|
2020-08-05
|
112
|
3
|
109
|
207.50
|
|
2020-08-04
|
154
|
10
|
144
|
207.50
|
|
2020-07-31
|
3
|
17
|
-14
|
200.00
|
|
2020-07-27
|
4
|
41
|
-37
|
208.00
|
|
2020-07-07
|
95
|
389
|
-294
|
203.00
|
|
2020-07-03
|
9
|
121
|
-112
|
176.00
|
|
2020-07-02
|
208
|
318
|
-110
|
177.00
|
|
2020-06-30
|
424
|
29
|
395
|
169.50
|
|
2020-06-29
|
115
|
3
|
112
|
163.00
|
|
2020-06-11
|
11
|
36
|
-25
|
164.50
|
|
2020-04-24
|
2
|
31
|
-29
|
170.50
|
|
2020-03-06
|
12
|
43
|
-31
|
198.00
|
|
2020-03-03
|
106
|
23
|
83
|
200.50
|
|
2020-02-21
|
18
|
138
|
-120
|
190.50
|
|
2020-02-12
|
102
|
24
|
78
|
190.00
|
|
2020-02-06
|
159
|
43
|
116
|
170.50
|
|
2020-02-03
|
8
|
149
|
-141
|
158.00
|
|
2020-01-06
|
120
|
35
|
85
|
153.00
|
|
2019-12-25
|
6
|
626
|
-620
|
150.50
|
|
2019-12-23
|
7
|
248
|
-241
|
145.00
|
|
2019-12-20
|
7
|
821
|
-814
|
141.50
|
|
2019-12-18
|
23
|
583
|
-560
|
146.50
|
|
2019-12-17
|
176
|
6
|
170
|
150.00
|
|
2019-12-10
|
157
|
15
|
142
|
144.00
|
|
2019-12-09
|
967
|
49
|
918
|
141.50
|
|
2019-12-03
|
11
|
1349
|
-1338
|
130.00
|
|
2019-11-25
|
16
|
83
|
-67
|
130.00
|
|
2019-11-21
|
189
|
7
|
182
|
127.50
|
|
2019-11-20
|
251
|
84
|
167
|
125.50
|
|
2019-11-18
|
140
|
3
|
137
|
131.00
|
|
2019-11-15
|
254
|
69
|
185
|
133.50
|
|
2019-11-14
|
50
|
15
|
35
|
122.00
|
|
2019-11-13
|
206
|
20
|
186
|
123.00
|
|
2019-11-12
|
57
|
146
|
-89
|
123.00
|
|
2019-11-08
|
239
|
8
|
231
|
119.00
|
|
2019-11-07
|
13
|
213
|
-200
|
120.50
|
|
2019-11-04
|
113
|
1
|
112
|
123.00
|
|
2019-10-24
|
331
|
3
|
328
|
123.00
|
|
2019-10-22
|
38
|
11
|
27
|
122.00
|
|
2019-10-21
|
328
|
19
|
309
|
121.00
|
|
2019-10-18
|
595
|
873
|
-278
|
122.00
|
|
2019-10-17
|
203
|
0
|
203
|
119.00
|
|
2019-10-15
|
4
|
57
|
-53
|
118.00
|
|
2019-10-14
|
56
|
3
|
53
|
113.50
|
|
2019-09-27
|
55
|
1
|
54
|
111.50
|
|
2019-09-23
|
155
|
0
|
155
|
118.00
|
|
2019-09-18
|
73
|
10
|
63
|
118.00
|
|
2019-09-16
|
402
|
9
|
393
|
115.50
|
|
2019-07-17
|
17
|
89
|
-72
|
114.00
|
|
2019-07-16
|
5
|
54
|
-49
|
113.50
|
|
2019-07-15
|
6
|
195
|
-189
|
115.50
|
|
2019-07-09
|
5
|
108
|
-103
|
114.00
|
|
2019-07-08
|
19
|
512
|
-493
|
116.00
|
|
2019-07-05
|
13
|
712
|
-699
|
119.50
|
|
2019-07-02
|
43
|
10
|
33
|
126.00
|
|
2019-07-01
|
510
|
145
|
365
|
127.50
|
| 合計 | 8876 | 10029 | -1153 | |