| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
22
|
4
|
18
|
137.00
|
|
2026-04-28
|
9
|
28
|
-19
|
117.00
|
|
2026-04-21
|
0
|
81
|
-81
|
116.00
|
|
2026-03-18
|
0
|
10
|
-10
|
119.50
|
|
2026-03-13
|
8
|
1
|
7
|
116.00
|
|
2026-02-26
|
22
|
3
|
19
|
132.50
|
|
2026-01-23
|
88
|
13
|
75
|
134.00
|
|
2025-12-24
|
1
|
8
|
-7
|
127.00
|
|
2025-12-03
|
17
|
1
|
16
|
126.00
|
|
2025-11-13
|
1
|
22
|
-21
|
125.50
|
|
2025-11-07
|
5
|
14
|
-9
|
125.50
|
|
2025-07-24
|
17
|
32
|
-15
|
145.00
|
|
2025-07-07
|
11
|
2
|
9
|
132.50
|
|
2025-06-04
|
31
|
14
|
17
|
142.50
|
|
2025-04-18
|
14
|
23
|
-9
|
119.00
|
|
2025-04-15
|
8
|
25
|
-17
|
122.50
|
|
2025-02-18
|
32
|
16
|
16
|
156.00
|
|
2025-02-10
|
21
|
8
|
13
|
144.00
|
|
2024-09-24
|
5
|
16
|
-11
|
150.00
|
|
2024-09-13
|
62
|
11
|
51
|
149.00
|
|
2024-09-06
|
29
|
8
|
21
|
149.50
|
|
2024-09-05
|
33
|
55
|
-22
|
148.00
|
|
2024-08-09
|
17
|
87
|
-70
|
167.00
|
|
2024-08-06
|
172
|
66
|
106
|
138.00
|
|
2024-08-02
|
112
|
167
|
-55
|
159.50
|
|
2024-07-26
|
69
|
7
|
62
|
163.00
|
|
2024-07-18
|
32
|
61
|
-29
|
161.00
|
|
2024-06-14
|
59
|
90
|
-31
|
169.50
|
|
2024-06-13
|
159
|
96
|
63
|
168.00
|
|
2024-06-05
|
9
|
50
|
-41
|
164.00
|
|
2024-05-31
|
15
|
40
|
-25
|
175.00
|
|
2024-05-06
|
68
|
116
|
-48
|
92.30
|
|
2024-04-16
|
6
|
69
|
-63
|
92.00
|
|
2024-04-03
|
20
|
117
|
-97
|
96.30
|
|
2024-03-28
|
82
|
36
|
46
|
73.10
|
|
2024-03-25
|
226
|
34
|
192
|
|
|
2024-03-18
|
0
|
30
|
-30
|
41.05
|
|
2024-02-19
|
0
|
44
|
-44
|
37.00
|
|
2024-02-16
|
1
|
72
|
-71
|
36.75
|
|
2024-01-09
|
6
|
60
|
-54
|
38.75
|
|
2024-01-04
|
0
|
29
|
-29
|
38.30
|
|
2023-12-20
|
20
|
1
|
19
|
40.05
|
|
2023-12-12
|
39
|
1
|
38
|
38.60
|
|
2023-11-16
|
0
|
36
|
-36
|
37.30
|
|
2023-11-14
|
47
|
11
|
36
|
37.10
|
|
2023-09-05
|
6
|
34
|
-28
|
41.85
|
|
2023-08-24
|
12
|
45
|
-33
|
41.00
|
|
2023-07-11
|
38
|
0
|
38
|
34.20
|
|
2023-02-06
|
0
|
23
|
-23
|
27.30
|
|
2023-02-01
|
1
|
34
|
-33
|
26.95
|
|
2023-01-31
|
2
|
20
|
-18
|
26.80
|
|
2023-01-16
|
50
|
1
|
49
|
25.55
|
|
2023-01-12
|
21
|
3
|
18
|
26.05
|
|
2023-01-11
|
39
|
13
|
26
|
26.30
|
|
2023-01-10
|
43
|
1
|
42
|
27.05
|
|
2022-11-24
|
19
|
1
|
18
|
24.35
|
|
2022-11-17
|
0
|
25
|
-25
|
24.45
|
|
2022-10-12
|
0
|
11
|
-11
|
24.10
|
|
2022-09-14
|
15
|
0
|
15
|
25.80
|
|
2022-09-13
|
0
|
21
|
-21
|
26.30
|
|
2022-09-12
|
24
|
4
|
20
|
25.85
|
|
2022-09-08
|
0
|
10
|
-10
|
26.20
|
|
2022-09-01
|
25
|
2
|
23
|
26.90
|
|
2022-08-29
|
30
|
6
|
24
|
26.60
|
|
2022-06-28
|
4
|
29
|
-25
|
25.20
|
|
2022-06-23
|
4
|
102
|
-98
|
23.60
|
|
2022-05-09
|
22
|
3
|
19
|
23.10
|
|
2022-04-20
|
12
|
69
|
-57
|
24.80
|
|
2022-04-19
|
88
|
8
|
80
|
24.55
|
|
2022-03-29
|
96
|
42
|
54
|
29.70
|
|
2022-03-10
|
15
|
70
|
-55
|
25.95
|
|
2021-09-24
|
0
|
5
|
-5
|
17.25
|
|
2021-09-23
|
0
|
5
|
-5
|
17.15
|
| 合計 | 2161 | 2302 | -141 | |
