| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
259
|
69
|
190
|
299.50
|
|
2026-03-24
|
64
|
7
|
57
|
278.50
|
|
2026-03-02
|
56
|
11
|
45
|
316.00
|
|
2026-02-23
|
44
|
152
|
-108
|
316.50
|
|
2026-02-05
|
76
|
31
|
45
|
280.50
|
|
2026-01-29
|
84
|
43
|
41
|
305.00
|
|
2026-01-08
|
63
|
19
|
44
|
263.00
|
|
2025-12-29
|
71
|
368
|
-297
|
245.00
|
|
2025-12-18
|
84
|
29
|
55
|
208.50
|
|
2025-12-16
|
108
|
20
|
88
|
216.00
|
|
2025-12-15
|
136
|
52
|
84
|
221.50
|
|
2025-12-08
|
25
|
129
|
-104
|
228.00
|
|
2025-12-04
|
110
|
39
|
71
|
220.50
|
|
2025-11-27
|
62
|
167
|
-105
|
222.00
|
|
2025-11-18
|
190
|
31
|
159
|
198.00
|
|
2025-11-14
|
88
|
43
|
45
|
208.50
|
|
2025-11-12
|
99
|
57
|
42
|
210.50
|
|
2025-11-06
|
144
|
66
|
78
|
217.50
|
|
2025-10-29
|
35
|
209
|
-174
|
207.00
|
|
2025-10-07
|
17
|
94
|
-77
|
172.50
|
|
2025-10-01
|
49
|
14
|
35
|
165.00
|
|
2025-09-26
|
148
|
302
|
-154
|
155.50
|
|
2025-09-23
|
143
|
70
|
73
|
167.00
|
|
2025-09-10
|
84
|
293
|
-209
|
172.50
|
|
2025-08-28
|
101
|
376
|
-275
|
142.00
|
|
2025-08-25
|
215
|
62
|
153
|
135.50
|
|
2025-08-21
|
161
|
51
|
110
|
133.00
|
|
2025-08-19
|
150
|
65
|
85
|
137.00
|
|
2025-08-15
|
244
|
15
|
229
|
138.50
|
|
2025-07-24
|
19
|
128
|
-109
|
114.50
|
|
2025-06-06
|
46
|
18
|
28
|
99.00
|
|
2025-04-22
|
17
|
43
|
-26
|
79.30
|
|
2025-04-18
|
7
|
37
|
-30
|
82.80
|
|
2025-04-15
|
51
|
12
|
39
|
86.40
|
|
2025-04-02
|
24
|
12
|
12
|
92.10
|
|
2025-02-18
|
12
|
69
|
-57
|
115.00
|
|
2025-02-11
|
51
|
29
|
22
|
108.00
|
|
2025-01-22
|
60
|
33
|
27
|
113.50
|
|
2025-01-14
|
65
|
25
|
40
|
111.50
|
|
2025-01-13
|
73
|
31
|
42
|
112.00
|
|
2025-01-03
|
16
|
110
|
-94
|
113.50
|
|
2024-12-26
|
46
|
20
|
26
|
115.50
|
|
2024-12-16
|
161
|
52
|
109
|
111.50
|
|
2024-12-09
|
106
|
15
|
91
|
121.00
|
|
2024-11-29
|
96
|
23
|
73
|
126.50
|
|
2024-11-06
|
21
|
177
|
-156
|
137.00
|
|
2024-09-02
|
29
|
145
|
-116
|
121.00
|
|
2024-08-08
|
47
|
86
|
-39
|
103.50
|
|
2024-07-23
|
132
|
11
|
121
|
112.50
|
|
2024-07-08
|
29
|
195
|
-166
|
133.00
|
|
2024-06-24
|
71
|
490
|
-419
|
115.00
|
|
2024-06-21
|
18
|
212
|
-194
|
112.00
|
|
2024-06-20
|
96
|
416
|
-320
|
112.00
|
|
2024-05-29
|
99
|
39
|
60
|
90.70
|
|
2024-05-17
|
100
|
30
|
70
|
88.80
|
|
2024-05-08
|
19
|
63
|
-44
|
87.60
|
|
2024-05-07
|
81
|
41
|
40
|
87.50
|
|
2024-04-25
|
6
|
79
|
-73
|
95.50
|
|
2024-04-19
|
89
|
16
|
73
|
99.00
|
|
2024-04-18
|
72
|
11
|
61
|
102.00
|
|
2024-04-16
|
76
|
11
|
65
|
99.70
|
|
2024-04-15
|
47
|
5
|
42
|
104.50
|
|
2024-04-12
|
34
|
72
|
-38
|
107.00
|
|
2024-03-28
|
40
|
7
|
33
|
106.00
|
|
2024-03-26
|
39
|
3
|
36
|
105.50
|
|
2024-03-19
|
66
|
15
|
51
|
109.00
|
|
2024-03-14
|
128
|
16
|
112
|
104.50
|
|
2024-03-13
|
67
|
14
|
53
|
108.50
|
|
2024-02-27
|
10
|
268
|
-258
|
89.50
|
|
2024-02-26
|
108
|
19
|
89
|
89.50
|
|
2024-02-05
|
4
|
60
|
-56
|
82.20
|
|
2024-01-29
|
52
|
6
|
46
|
83.80
|
|
2024-01-10
|
27
|
2
|
25
|
81.80
|
|
2024-01-08
|
60
|
12
|
48
|
81.60
|
|
2024-01-05
|
73
|
7
|
66
|
82.90
|
|
2024-01-04
|
132
|
12
|
120
|
83.10
|
|
2024-01-03
|
107
|
11
|
96
|
83.50
|
|
2023-12-29
|
13
|
61
|
-48
|
84.90
|
|
2023-12-25
|
64
|
1
|
63
|
83.50
|
|
2023-12-21
|
62
|
4
|
58
|
83.40
|
|
2023-12-18
|
68
|
11
|
57
|
85.40
|
|
2023-12-15
|
210
|
42
|
168
|
89.00
|
|
2023-12-13
|
43
|
132
|
-89
|
89.50
|
|
2023-12-06
|
14
|
84
|
-70
|
86.50
|
|
2023-11-28
|
11
|
59
|
-48
|
83.00
|
|
2023-11-24
|
96
|
0
|
96
|
81.50
|
|
2023-09-04
|
10
|
75
|
-65
|
77.90
|
|
2023-08-29
|
102
|
41
|
61
|
75.10
|
|
2023-08-23
|
95
|
285
|
-190
|
76.00
|
|
2023-08-09
|
15
|
43
|
-28
|
64.50
|
|
2023-07-20
|
3
|
60
|
-57
|
63.40
|
|
2023-07-12
|
5
|
331
|
-326
|
62.20
|
|
2023-07-10
|
148
|
2
|
146
|
59.20
|
|
2023-07-03
|
6
|
106
|
-100
|
59.40
|
|
2023-06-02
|
18
|
109
|
-91
|
54.20
|
|
2023-05-24
|
2
|
69
|
-67
|
47.50
|
|
2023-05-08
|
88
|
9
|
79
|
45.80
|
|
2023-03-24
|
0
|
37
|
-37
|
49.20
|
|
2023-01-05
|
11
|
1
|
10
|
36.55
|
|
2023-01-03
|
25
|
0
|
25
|
36.60
|
|
2022-12-27
|
4
|
61
|
-57
|
36.55
|
|
2022-12-05
|
233
|
1
|
232
|
36.20
|
|
2022-12-01
|
3
|
54
|
-51
|
36.20
|
|
2022-11-17
|
0
|
50
|
-50
|
35.70
|
|
2022-11-07
|
7
|
76
|
-69
|
33.50
|
|
2022-11-03
|
2
|
23
|
-21
|
33.10
|
|
2022-10-27
|
2
|
67
|
-65
|
32.85
|
|
2022-10-26
|
0
|
70
|
-70
|
31.85
|
|
2022-10-25
|
5
|
49
|
-44
|
31.50
|
|
2022-10-20
|
4
|
47
|
-43
|
32.30
|
|
2022-09-27
|
36
|
4
|
32
|
31.80
|
|
2022-09-23
|
28
|
105
|
-77
|
33.95
|
|
2022-09-12
|
48
|
1
|
47
|
36.15
|
|
2022-08-03
|
0
|
51
|
-51
|
39.45
|
|
2022-07-21
|
28
|
126
|
-98
|
38.25
|
|
2022-07-14
|
138
|
18
|
120
|
37.25
|
|
2022-07-01
|
36
|
2
|
34
|
39.85
|
|
2022-06-23
|
6
|
132
|
-126
|
42.00
|
|
2022-05-03
|
1
|
100
|
-99
|
40.95
|
|
2022-04-22
|
2
|
50
|
-48
|
40.95
|
|
2022-04-01
|
63
|
6
|
57
|
42.20
|
|
2022-02-15
|
57
|
14
|
43
|
43.55
|
|
2022-02-07
|
58
|
1
|
57
|
44.05
|
|
2022-01-26
|
78
|
4
|
74
|
44.80
|
|
2022-01-13
|
9
|
147
|
-138
|
45.45
|
|
2022-01-12
|
125
|
0
|
125
|
44.05
|
|
2021-12-28
|
103
|
16
|
87
|
44.60
|
|
2021-12-02
|
3
|
37
|
-34
|
43.70
|
|
2021-10-26
|
2
|
35
|
-33
|
39.55
|
|
2021-10-04
|
10
|
46
|
-36
|
39.35
|
|
2021-09-02
|
111
|
20
|
91
|
45.00
|
|
2021-08-26
|
38
|
133
|
-95
|
45.15
|
|
2021-08-09
|
19
|
147
|
-128
|
48.55
|
|
2021-08-06
|
58
|
220
|
-162
|
50.30
|
| 合計 | 8365 | 9567 | -1202 | |
