點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

裕民 (2606 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (24/51 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 11.8%
10日大漲率 19.6%
20日大漲率 15.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
3
64
-61
65.10
2026-04-15
59
23
36
63.00
2026-02-24
0
40
-40
64.00
2026-02-03
2
26
-24
61.60
2026-01-30
76
0
76
62.20
2026-01-14
2
24
-22
60.60
2025-11-12
41
2
39
54.50
2025-10-30
3
82
-79
57.20
2025-10-29
1
25
-24
55.10
2025-10-22
3
40
-37
56.80
2025-07-29
63
3
60
53.80
2025-07-24
2
59
-57
56.40
2025-07-09
20
1
19
49.10
2024-12-26
11
0
11
56.50
2024-10-29
2
32
-30
54.60
2024-10-17
4
18
-14
54.60
2024-10-14
10
0
10
54.50
2024-10-04
3
68
-65
55.80
2024-09-26
1
101
-100
53.40
2024-09-25
102
6
96
53.80
2024-09-04
1
20
-19
52.00
2024-07-17
53
6
47
52.60
2024-01-12
60
20
40
50.00
2023-06-28
52
0
52
47.35
2023-06-27
32
0
32
48.20
2023-06-01
30
1
29
47.95
2023-01-17
5
26
-21
49.80
2022-12-01
1
42
-41
48.05
2022-11-29
12
87
-75
46.55
2022-11-28
12
82
-70
45.35
2022-11-18
2
54
-52
42.85
2022-11-15
58
10
48
42.30
2022-11-03
32
2
30
35.30
2022-10-17
25
0
25
35.35
2022-09-15
132
35
97
40.55
2022-09-14
38
168
-130
39.85
2022-09-13
12
50
-38
38.00
2022-09-07
25
0
25
37.20
2022-09-02
20
89
-69
37.00
2022-08-30
28
1
27
38.50
2022-08-29
33
5
28
38.40
2022-08-26
5
23
-18
40.20
2022-08-11
60
0
60
42.05
2022-08-04
2
125
-123
40.45
2022-08-03
27
6
21
40.85
2022-07-26
23
11
12
42.15
2022-07-21
422
128
294
43.30
2022-07-12
36
1
35
38.15
2022-05-25
11
35
-24
61.50
2022-03-28
19
0
19
59.00
2021-09-06
17
118
-101
61.60
2021-08-04
18
88
-70
64.00
合計 1711 1847 -136