| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
132
|
63
|
69
|
896.00
|
|
2026-03-23
|
7
|
108
|
-101
|
499.00
|
|
2026-02-23
|
26
|
154
|
-128
|
405.50
|
|
2026-01-05
|
112
|
238
|
-126
|
230.00
|
|
2025-12-23
|
110
|
44
|
66
|
215.50
|
|
2025-12-10
|
146
|
34
|
112
|
227.50
|
|
2025-12-04
|
153
|
46
|
107
|
198.50
|
|
2025-12-01
|
81
|
287
|
-206
|
197.00
|
|
2025-11-27
|
43
|
398
|
-355
|
187.00
|
|
2025-11-26
|
74
|
372
|
-298
|
178.50
|
|
2025-11-25
|
137
|
425
|
-288
|
176.00
|
|
2025-11-20
|
21
|
255
|
-234
|
171.50
|
|
2025-11-19
|
238
|
83
|
155
|
160.50
|
|
2025-11-18
|
27
|
175
|
-148
|
170.00
|
|
2025-11-17
|
240
|
16
|
224
|
167.50
|
|
2025-11-10
|
105
|
29
|
76
|
164.50
|
|
2025-11-07
|
288
|
15
|
273
|
161.50
|
|
2025-11-05
|
174
|
21
|
153
|
164.00
|
|
2025-10-27
|
19
|
101
|
-82
|
163.50
|
|
2025-10-22
|
74
|
18
|
56
|
159.00
|
|
2025-10-16
|
102
|
305
|
-203
|
165.50
|
|
2025-10-13
|
135
|
40
|
95
|
153.50
|
|
2025-10-08
|
128
|
38
|
90
|
160.00
|
|
2025-09-26
|
184
|
33
|
151
|
149.00
|
|
2025-09-19
|
46
|
450
|
-404
|
157.50
|
|
2025-09-16
|
89
|
461
|
-372
|
152.00
|
|
2025-09-02
|
250
|
43
|
207
|
131.00
|
|
2025-09-01
|
270
|
35
|
235
|
134.50
|
|
2025-08-29
|
229
|
57
|
172
|
144.50
|
|
2025-08-27
|
75
|
523
|
-448
|
152.00
|
|
2025-08-21
|
198
|
17
|
181
|
133.50
|
|
2025-08-20
|
271
|
82
|
189
|
133.50
|
|
2025-08-18
|
52
|
495
|
-443
|
142.00
|
|
2025-08-15
|
285
|
50
|
235
|
135.50
|
|
2025-08-14
|
154
|
29
|
125
|
138.00
|
|
2025-08-13
|
160
|
21
|
139
|
138.00
|
|
2025-08-11
|
33
|
177
|
-144
|
142.50
|
|
2025-08-08
|
55
|
16
|
39
|
137.00
|
|
2025-08-06
|
163
|
51
|
112
|
134.00
|
|
2025-08-05
|
111
|
28
|
83
|
135.50
|
|
2025-06-11
|
85
|
20
|
65
|
109.00
|
|
2025-05-02
|
32
|
83
|
-51
|
94.60
|
|
2025-04-22
|
18
|
107
|
-89
|
81.00
|
|
2025-04-21
|
58
|
13
|
45
|
81.20
|
|
2025-04-17
|
38
|
13
|
25
|
84.70
|
|
2025-03-25
|
38
|
7
|
31
|
106.00
|
|
2025-03-20
|
6
|
106
|
-100
|
109.50
|
|
2025-03-06
|
87
|
22
|
65
|
113.50
|
|
2025-01-16
|
22
|
51
|
-29
|
142.00
|
|
2025-01-15
|
63
|
18
|
45
|
138.50
|
|
2025-01-09
|
32
|
67
|
-35
|
145.50
|
|
2024-09-05
|
98
|
22
|
76
|
142.00
|
|
2024-08-08
|
80
|
129
|
-49
|
144.00
|
|
2024-07-16
|
36
|
135
|
-99
|
198.00
|
|
2024-07-05
|
106
|
19
|
87
|
178.50
|
|
2024-07-03
|
52
|
117
|
-65
|
|
|
2024-07-02
|
117
|
29
|
88
|
178.50
|
|
2024-06-26
|
37
|
51
|
-14
|
180.00
|
|
2024-06-25
|
119
|
32
|
87
|
180.00
|
|
2024-06-24
|
36
|
9
|
27
|
186.00
|
|
2024-06-19
|
83
|
25
|
58
|
189.00
|
|
2024-06-12
|
15
|
54
|
-39
|
185.50
|
|
2024-05-27
|
17
|
60
|
-43
|
192.00
|
|
2024-05-23
|
12
|
164
|
-152
|
191.00
|
|
2024-05-21
|
35
|
19
|
16
|
|
|
2024-05-09
|
15
|
62
|
-47
|
190.50
|
|
2024-04-24
|
14
|
120
|
-106
|
187.00
|
|
2024-04-15
|
135
|
23
|
112
|
182.50
|
|
2024-03-07
|
22
|
49
|
-27
|
172.50
|
|
2024-02-16
|
14
|
61
|
-47
|
182.00
|
|
2024-01-30
|
27
|
80
|
-53
|
178.00
|
|
2024-01-18
|
16
|
66
|
-50
|
157.00
|
|
2023-11-27
|
25
|
66
|
-41
|
164.50
|
|
2023-11-23
|
25
|
99
|
-74
|
168.00
|
|
2023-11-10
|
41
|
13
|
28
|
151.00
|
|
2023-10-17
|
27
|
88
|
-61
|
166.50
|
|
2023-09-26
|
106
|
31
|
75
|
176.00
|
|
2023-09-01
|
64
|
17
|
47
|
182.00
|
|
2023-05-23
|
19
|
186
|
-167
|
167.00
|
|
2023-03-20
|
12
|
74
|
-62
|
135.50
|
|
2023-03-16
|
73
|
16
|
57
|
129.50
|
|
2023-03-14
|
13
|
76
|
-63
|
130.50
|
|
2023-03-10
|
100
|
29
|
71
|
131.50
|
|
2023-03-06
|
32
|
172
|
-140
|
138.50
|
|
2023-01-13
|
121
|
35
|
86
|
126.00
|
|
2023-01-11
|
8
|
53
|
-45
|
128.00
|
|
2022-10-06
|
36
|
127
|
-91
|
123.50
|
|
2022-08-25
|
33
|
91
|
-58
|
154.50
|
|
2022-05-11
|
13
|
73
|
-60
|
212.00
|
|
2021-09-03
|
47
|
154
|
-107
|
155.00
|
|
2021-08-23
|
36
|
135
|
-99
|
138.00
|
|
2021-08-05
|
14
|
177
|
-163
|
148.50
|
| 合計 | 7607 | 9378 | -1771 | |
