| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
5
|
0
|
5
|
670.00
|
|
2026-03-04
|
39
|
2
|
37
|
266.00
|
|
2026-01-12
|
32
|
66
|
-34
|
232.00
|
|
2026-01-08
|
28
|
5
|
23
|
214.00
|
|
2025-12-23
|
13
|
55
|
-42
|
223.00
|
|
2025-12-19
|
13
|
54
|
-41
|
217.00
|
|
2025-12-12
|
39
|
4
|
35
|
233.00
|
|
2025-12-04
|
19
|
36
|
-17
|
201.00
|
|
2025-12-02
|
18
|
2
|
16
|
198.00
|
|
2025-11-17
|
8
|
110
|
-102
|
225.50
|
|
2025-11-06
|
75
|
25
|
50
|
199.50
|
|
2025-07-11
|
150
|
309
|
-159
|
149.00
|
|
2025-04-08
|
10
|
0
|
10
|
65.90
|
|
2025-03-28
|
6
|
14
|
-8
|
84.00
|
|
2025-03-21
|
0
|
4
|
-4
|
88.10
|
|
2025-02-27
|
1
|
11
|
-10
|
98.50
|
|
2025-02-24
|
2
|
17
|
-15
|
103.50
|
|
2025-02-21
|
4
|
18
|
-14
|
107.50
|
|
2025-02-14
|
11
|
0
|
11
|
97.90
|
|
2024-12-30
|
67
|
38
|
29
|
104.00
|
|
2024-12-05
|
22
|
10
|
12
|
118.50
|
|
2024-11-15
|
13
|
2
|
11
|
130.50
|
|
2024-11-07
|
86
|
47
|
39
|
153.00
|
|
2024-11-04
|
29
|
54
|
-25
|
150.00
|
|
2024-10-30
|
41
|
61
|
-20
|
149.50
|
|
2024-10-28
|
6
|
56
|
-50
|
146.00
|
|
2024-10-25
|
69
|
38
|
31
|
147.00
|
|
2024-10-18
|
105
|
55
|
50
|
141.50
|
|
2024-09-13
|
12
|
44
|
-32
|
90.30
|
|
2024-09-12
|
3
|
39
|
-36
|
85.30
|
|
2024-08-08
|
7
|
55
|
-48
|
71.10
|
|
2024-08-06
|
33
|
9
|
24
|
58.90
|
|
2024-08-05
|
22
|
0
|
22
|
63.60
|
|
2024-08-02
|
27
|
6
|
21
|
70.60
|
|
2024-08-01
|
37
|
9
|
28
|
74.10
|
|
2024-07-23
|
8
|
42
|
-34
|
70.50
|
|
2024-06-27
|
2
|
12
|
-10
|
65.60
|
|
2024-05-23
|
0
|
8
|
-8
|
53.90
|
|
2024-05-22
|
0
|
2
|
-2
|
56.00
|
|
2024-05-17
|
4
|
0
|
4
|
55.70
|
|
2024-05-13
|
1
|
21
|
-20
|
55.10
|
|
2024-04-29
|
0
|
5
|
-5
|
61.30
|
|
2024-03-18
|
5
|
0
|
5
|
55.60
|
|
2024-03-04
|
0
|
6
|
-6
|
62.30
|
|
2024-01-16
|
0
|
10
|
-10
|
55.90
|
|
2024-01-12
|
2
|
8
|
-6
|
53.70
|
|
2024-01-11
|
3
|
0
|
3
|
54.20
|
|
2023-12-29
|
12
|
0
|
12
|
53.10
|
|
2023-12-28
|
8
|
0
|
8
|
51.00
|
|
2023-11-29
|
5
|
0
|
5
|
50.00
|
|
2023-11-27
|
0
|
5
|
-5
|
49.50
|
|
2023-11-16
|
2
|
0
|
2
|
48.95
|
|
2023-11-14
|
2
|
0
|
2
|
47.80
|
|
2023-10-25
|
1
|
0
|
1
|
47.55
|
|
2023-09-11
|
0
|
4
|
-4
|
45.70
|
|
2023-08-31
|
0
|
1
|
-1
|
40.95
|
|
2023-08-29
|
2
|
0
|
2
|
40.15
|
|
2023-08-24
|
2
|
0
|
2
|
39.70
|
|
2023-08-17
|
1
|
0
|
1
|
38.00
|
|
2023-08-16
|
4
|
0
|
4
|
38.25
|
|
2023-08-14
|
3
|
0
|
3
|
38.50
|
|
2023-08-09
|
1
|
4
|
-3
|
40.30
|
|
2023-08-04
|
1
|
0
|
1
|
40.40
|
|
2023-08-01
|
1
|
0
|
1
|
40.30
|
|
2023-06-26
|
0
|
4
|
-4
|
43.20
|
|
2023-06-21
|
0
|
3
|
-3
|
43.50
|
|
2023-04-06
|
3
|
0
|
3
|
43.50
|
|
2023-03-31
|
2
|
0
|
2
|
43.60
|
|
2023-03-28
|
1
|
0
|
1
|
43.45
|
|
2023-03-27
|
1
|
0
|
1
|
43.90
|
|
2023-03-21
|
1
|
0
|
1
|
44.00
|
|
2023-03-17
|
3
|
0
|
3
|
44.00
|
|
2023-02-16
|
1
|
0
|
1
|
43.95
|
|
2023-02-15
|
1
|
0
|
1
|
43.45
|
|
2023-02-10
|
0
|
1
|
-1
|
43.80
|
|
2023-01-30
|
5
|
0
|
5
|
41.85
|
|
2022-12-21
|
0
|
1
|
-1
|
40.90
|
|
2022-12-13
|
1
|
0
|
1
|
42.40
|
|
2022-12-12
|
1
|
0
|
1
|
42.25
|
|
2022-11-25
|
2
|
0
|
2
|
43.00
|
|
2022-11-21
|
3
|
0
|
3
|
42.50
|
|
2022-10-26
|
2
|
0
|
2
|
39.45
|
|
2022-10-12
|
1
|
0
|
1
|
43.50
|
|
2022-10-11
|
3
|
0
|
3
|
43.80
|
|
2022-10-04
|
0
|
10
|
-10
|
45.70
|
|
2022-09-30
|
1
|
0
|
1
|
43.15
|
|
2022-09-28
|
2
|
0
|
2
|
41.85
|
|
2022-09-22
|
1
|
0
|
1
|
46.15
|
|
2022-08-29
|
3
|
0
|
3
|
52.10
|
|
2022-08-15
|
0
|
5
|
-5
|
53.20
|
|
2022-08-12
|
5
|
0
|
5
|
51.70
|
|
2022-07-25
|
4
|
0
|
4
|
55.10
|
|
2022-07-13
|
0
|
3
|
-3
|
50.00
|
|
2022-07-07
|
0
|
2
|
-2
|
49.70
|
|
2022-07-01
|
1
|
17
|
-16
|
51.30
|
|
2022-05-13
|
0
|
8
|
-8
|
56.90
|
|
2022-05-10
|
2
|
0
|
2
|
55.30
|
|
2022-05-06
|
4
|
0
|
4
|
57.00
|
|
2022-04-27
|
1
|
6
|
-5
|
55.90
|
|
2022-04-25
|
12
|
5
|
7
|
57.90
|
|
2022-03-30
|
16
|
0
|
16
|
71.30
|
|
2022-03-25
|
0
|
2
|
-2
|
68.60
|
|
2022-03-15
|
2
|
100
|
-98
|
64.90
|
|
2022-02-10
|
0
|
30
|
-30
|
76.60
|
|
2021-12-27
|
52
|
13
|
39
|
105.50
|
|
2021-12-24
|
46
|
4
|
42
|
104.00
|
|
2021-12-23
|
53
|
12
|
41
|
111.50
|
|
2021-12-08
|
5
|
0
|
5
|
92.60
|
|
2021-12-03
|
0
|
11
|
-11
|
94.70
|
|
2021-11-29
|
26
|
4
|
22
|
95.80
|
|
2021-11-26
|
31
|
4
|
27
|
96.90
|
|
2021-11-23
|
15
|
5
|
10
|
97.70
|
|
2021-11-02
|
1
|
32
|
-31
|
76.10
|
|
2021-10-25
|
3
|
0
|
3
|
74.70
|
|
2021-10-15
|
1
|
15
|
-14
|
72.60
|
|
2021-10-14
|
3
|
0
|
3
|
69.10
|
|
2021-10-13
|
18
|
4
|
14
|
68.50
|
|
2021-10-12
|
6
|
0
|
6
|
69.30
|
|
2021-10-06
|
4
|
0
|
4
|
70.60
|
|
2021-10-05
|
6
|
0
|
6
|
71.60
|
|
2021-10-04
|
5
|
0
|
5
|
68.80
|
|
2021-09-29
|
51
|
2
|
49
|
70.80
|
|
2021-09-13
|
2
|
0
|
2
|
66.10
|
|
2021-09-10
|
3
|
0
|
3
|
66.40
|
|
2021-09-01
|
4
|
0
|
4
|
67.60
|
|
2021-08-31
|
2
|
0
|
2
|
65.90
|
|
2021-08-09
|
30
|
2
|
28
|
75.80
|
|
2021-08-02
|
0
|
10
|
-10
|
77.50
|
| 合計 | 1574 | 1698 | -124 | |
