| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
29
|
9
|
20
|
107.00
|
|
2026-05-04
|
3
|
59
|
-56
|
108.50
|
|
2026-04-24
|
7
|
30
|
-23
|
106.00
|
|
2026-04-23
|
19
|
46
|
-27
|
109.00
|
|
2026-04-22
|
19
|
1
|
18
|
115.00
|
|
2026-04-21
|
20
|
4
|
16
|
118.00
|
|
2026-04-15
|
10
|
27
|
-17
|
113.00
|
|
2026-04-13
|
13
|
65
|
-52
|
124.50
|
|
2026-04-01
|
24
|
2
|
22
|
86.30
|
|
2026-03-31
|
10
|
31
|
-21
|
82.70
|
|
2026-03-25
|
71
|
13
|
58
|
95.50
|
|
2026-03-24
|
9
|
74
|
-65
|
87.50
|
|
2026-03-19
|
77
|
24
|
53
|
93.50
|
|
2026-03-12
|
32
|
2
|
30
|
86.00
|
|
2026-03-04
|
42
|
1
|
41
|
86.20
|
|
2026-03-03
|
15
|
81
|
-66
|
95.70
|
|
2026-02-03
|
31
|
14
|
17
|
55.10
|
|
2026-01-29
|
55
|
329
|
-274
|
61.30
|
|
2026-01-23
|
190
|
19
|
171
|
52.90
|
|
2026-01-20
|
13
|
527
|
-514
|
46.50
|
|
2025-12-22
|
172
|
9
|
163
|
47.45
|
|
2025-12-18
|
0
|
7
|
-7
|
42.90
|
|
2025-12-15
|
1
|
10
|
-9
|
44.50
|
|
2025-12-12
|
1
|
19
|
-18
|
44.95
|
|
2025-11-28
|
56
|
13
|
43
|
41.40
|
|
2025-11-27
|
361
|
8
|
353
|
42.10
|
|
2025-11-18
|
0
|
20
|
-20
|
36.75
|
|
2025-11-06
|
0
|
51
|
-51
|
38.65
|
|
2025-11-04
|
3
|
56
|
-53
|
39.00
|
|
2025-10-28
|
0
|
6
|
-6
|
33.85
|
|
2025-10-22
|
1
|
7
|
-6
|
33.70
|
|
2025-10-20
|
23
|
8
|
15
|
34.20
|
|
2025-10-17
|
8
|
0
|
8
|
31.10
|
|
2025-10-13
|
11
|
0
|
11
|
32.50
|
|
2025-10-07
|
0
|
9
|
-9
|
34.10
|
|
2025-10-03
|
6
|
0
|
6
|
33.85
|
|
2025-09-30
|
12
|
0
|
12
|
34.10
|
|
2025-09-26
|
66
|
3
|
63
|
33.90
|
|
2025-09-18
|
1
|
30
|
-29
|
36.15
|
|
2025-09-17
|
11
|
1
|
10
|
35.65
|
|
2025-09-10
|
24
|
5
|
19
|
37.75
|
|
2025-09-02
|
7
|
1
|
6
|
37.60
|
|
2025-09-01
|
26
|
0
|
26
|
37.35
|
|
2025-07-28
|
1
|
15
|
-14
|
35.50
|
|
2025-07-23
|
0
|
15
|
-15
|
34.50
|
|
2025-07-02
|
0
|
14
|
-14
|
34.20
|
|
2025-06-30
|
17
|
0
|
17
|
34.70
|
|
2025-06-27
|
0
|
17
|
-17
|
35.70
|
|
2025-06-11
|
18
|
4
|
14
|
35.40
|
|
2025-06-09
|
50
|
0
|
50
|
32.75
|
|
2025-06-04
|
7
|
0
|
7
|
34.15
|
|
2025-05-13
|
10
|
51
|
-41
|
34.40
|
|
2025-04-23
|
1
|
10
|
-9
|
31.40
|
|
2025-04-11
|
0
|
11
|
-11
|
31.80
|
|
2025-03-28
|
2
|
88
|
-86
|
41.75
|
|
2025-03-24
|
0
|
71
|
-71
|
45.20
|
|
2025-03-04
|
20
|
3
|
17
|
46.60
|
|
2025-02-06
|
3
|
18
|
-15
|
47.50
|
|
2025-02-03
|
33
|
1
|
32
|
44.90
|
|
2025-01-21
|
8
|
49
|
-41
|
46.35
|
|
2025-01-14
|
13
|
5
|
8
|
43.30
|
|
2025-01-09
|
9
|
44
|
-35
|
47.30
|
|
2025-01-08
|
11
|
0
|
11
|
45.00
|
|
2024-12-12
|
41
|
0
|
41
|
47.60
|
|
2024-12-11
|
74
|
14
|
60
|
49.40
|
|
2024-12-09
|
26
|
302
|
-276
|
59.40
|
|
2024-12-03
|
9
|
160
|
-151
|
54.80
|
|
2024-11-08
|
6
|
215
|
-209
|
52.60
|
|
2024-10-25
|
14
|
0
|
14
|
52.20
|
|
2024-10-24
|
38
|
1
|
37
|
52.20
|
|
2024-10-17
|
27
|
2
|
25
|
52.80
|
|
2024-10-11
|
253
|
59
|
194
|
54.80
|
|
2024-10-09
|
365
|
26
|
339
|
55.50
|
|
2024-09-04
|
12
|
0
|
12
|
37.80
|
|
2024-08-15
|
1
|
30
|
-29
|
34.95
|
|
2024-08-09
|
43
|
0
|
43
|
33.95
|
|
2024-07-18
|
35
|
5
|
30
|
46.45
|
|
2024-06-21
|
7
|
45
|
-38
|
49.40
|
|
2024-06-13
|
24
|
1
|
23
|
46.30
|
|
2024-05-21
|
9
|
26
|
-17
|
|
|
2024-05-16
|
40
|
1
|
39
|
50.00
|
|
2024-05-06
|
3
|
41
|
-38
|
46.00
|
|
2024-05-02
|
6
|
54
|
-48
|
50.60
|
|
2024-04-25
|
7
|
144
|
-137
|
40.90
|
|
2024-04-23
|
10
|
0
|
10
|
34.60
|
|
2024-04-22
|
10
|
0
|
10
|
34.30
|
|
2024-04-16
|
49
|
3
|
46
|
35.35
|
|
2024-04-15
|
18
|
1
|
17
|
36.90
|
|
2024-04-11
|
44
|
0
|
44
|
36.40
|
|
2024-04-10
|
12
|
0
|
12
|
37.65
|
|
2024-03-29
|
3
|
26
|
-23
|
39.50
|
|
2024-03-21
|
21
|
0
|
21
|
37.25
|
|
2024-03-20
|
34
|
0
|
34
|
37.70
|
|
2024-03-18
|
1
|
49
|
-48
|
39.75
|
|
2024-03-15
|
27
|
0
|
27
|
38.25
|
|
2024-03-14
|
21
|
5
|
16
|
38.85
|
|
2024-03-07
|
64
|
1
|
63
|
36.90
|
|
2024-02-29
|
27
|
3
|
24
|
38.15
|
|
2024-01-19
|
5
|
0
|
5
|
25.90
|
|
2024-01-18
|
0
|
12
|
-12
|
25.90
|
|
2023-11-16
|
0
|
6
|
-6
|
27.35
|
|
2023-11-13
|
2
|
14
|
-12
|
27.00
|
|
2023-11-01
|
1
|
23
|
-22
|
29.75
|
|
2023-10-18
|
38
|
9
|
29
|
29.95
|
|
2023-10-06
|
3
|
164
|
-161
|
34.30
|
|
2023-09-28
|
0
|
28
|
-28
|
27.15
|
|
2023-09-08
|
0
|
14
|
-14
|
24.75
|
|
2023-09-04
|
8
|
29
|
-21
|
24.20
|
|
2023-08-23
|
6
|
15
|
-9
|
25.80
|
|
2023-07-25
|
0
|
25
|
-25
|
30.20
|
|
2023-07-04
|
1
|
15
|
-14
|
25.10
|
|
2023-06-19
|
132
|
5
|
127
|
23.25
|
|
2023-06-14
|
3
|
0
|
3
|
21.85
|
|
2023-06-13
|
0
|
5
|
-5
|
21.45
|
|
2023-06-12
|
5
|
0
|
5
|
21.60
|
|
2023-06-08
|
3
|
0
|
3
|
22.40
|
|
2023-04-10
|
0
|
4
|
-4
|
24.65
|
|
2023-03-09
|
0
|
7
|
-7
|
24.00
|
|
2023-03-07
|
0
|
5
|
-5
|
24.15
|
|
2023-03-03
|
1
|
17
|
-16
|
23.40
|
|
2023-02-20
|
9
|
32
|
-23
|
23.70
|
|
2023-02-17
|
27
|
0
|
27
|
23.45
|
|
2023-01-12
|
13
|
0
|
13
|
21.50
|
|
2023-01-04
|
0
|
3
|
-3
|
21.80
|
|
2022-12-27
|
12
|
0
|
12
|
22.35
|
|
2022-12-26
|
10
|
0
|
10
|
22.50
|
|
2022-12-23
|
12
|
0
|
12
|
22.55
|
|
2022-12-20
|
21
|
0
|
21
|
22.80
|
|
2022-11-25
|
0
|
5
|
-5
|
21.50
|
|
2022-11-24
|
3
|
0
|
3
|
21.60
|
|
2022-10-20
|
0
|
1
|
-1
|
20.85
|
|
2022-10-19
|
2
|
0
|
2
|
21.10
|
|
2022-10-05
|
0
|
9
|
-9
|
22.60
|
|
2022-09-27
|
5
|
0
|
5
|
23.65
|
|
2022-08-24
|
10
|
20
|
-10
|
27.00
|
|
2022-07-13
|
5
|
36
|
-31
|
24.70
|
|
2022-07-12
|
32
|
6
|
26
|
24.60
|
|
2022-05-30
|
0
|
2
|
-2
|
20.85
|
|
2022-05-18
|
0
|
3
|
-3
|
20.25
|
|
2022-05-16
|
1
|
5
|
-4
|
19.80
|
|
2022-05-10
|
0
|
5
|
-5
|
19.55
|
|
2022-05-03
|
0
|
4
|
-4
|
21.65
|
|
2022-04-28
|
0
|
5
|
-5
|
21.90
|
|
2022-04-27
|
50
|
0
|
50
|
21.90
|
|
2022-04-06
|
0
|
2
|
-2
|
23.85
|
|
2022-03-30
|
4
|
0
|
4
|
24.50
|
|
2022-01-21
|
10
|
0
|
10
|
25.90
|
|
2022-01-13
|
1
|
4
|
-3
|
26.50
|
|
2022-01-07
|
0
|
16
|
-16
|
27.30
|
|
2022-01-03
|
0
|
12
|
-12
|
28.00
|
|
2021-12-29
|
2
|
8
|
-6
|
28.15
|
|
2021-12-23
|
1
|
3
|
-2
|
26.75
|
|
2021-12-16
|
0
|
5
|
-5
|
26.95
|
|
2021-12-02
|
10
|
0
|
10
|
27.05
|
|
2021-11-03
|
0
|
12
|
-12
|
27.80
|
|
2021-10-27
|
0
|
10
|
-10
|
27.35
|
|
2021-10-26
|
0
|
10
|
-10
|
26.55
|
|
2021-10-25
|
0
|
8
|
-8
|
26.60
|
|
2021-10-14
|
0
|
10
|
-10
|
24.10
|
|
2021-10-07
|
3
|
0
|
3
|
25.40
|
|
2021-10-04
|
0
|
5
|
-5
|
25.55
|
|
2021-09-28
|
0
|
5
|
-5
|
26.65
|
|
2021-09-24
|
11
|
0
|
11
|
26.70
|
|
2021-09-09
|
4
|
0
|
4
|
25.90
|
|
2021-09-08
|
12
|
1
|
11
|
25.40
|
|
2021-08-11
|
9
|
0
|
9
|
29.00
|
| 合計 | 3550 | 3895 | -345 | |
