| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
107
|
9
|
98
|
39.00
|
|
2026-06-02
|
7
|
86
|
-79
|
40.20
|
|
2026-06-01
|
60
|
13
|
47
|
38.80
|
|
2026-05-27
|
11
|
47
|
-36
|
35.50
|
|
2026-05-21
|
23
|
3
|
20
|
32.70
|
|
2026-05-15
|
40
|
4
|
36
|
31.00
|
|
2026-04-24
|
87
|
6
|
81
|
34.90
|
|
2026-03-02
|
7
|
82
|
-75
|
34.35
|
|
2026-02-23
|
23
|
49
|
-26
|
32.30
|
|
2026-02-06
|
58
|
0
|
58
|
30.30
|
|
2026-02-05
|
54
|
2
|
52
|
31.10
|
|
2026-02-04
|
58
|
3
|
55
|
32.45
|
|
2026-01-19
|
2
|
40
|
-38
|
34.85
|
|
2026-01-09
|
16
|
5
|
11
|
31.65
|
|
2026-01-08
|
8
|
41
|
-33
|
31.75
|
|
2026-01-05
|
33
|
6
|
27
|
31.05
|
|
2025-12-08
|
14
|
83
|
-69
|
32.70
|
|
2025-11-18
|
82
|
1
|
81
|
28.45
|
|
2025-11-13
|
3
|
32
|
-29
|
30.60
|
|
2025-11-12
|
7
|
75
|
-68
|
30.25
|
|
2025-11-10
|
22
|
4
|
18
|
29.00
|
|
2025-11-05
|
66
|
8
|
58
|
29.65
|
|
2025-10-09
|
8
|
36
|
-28
|
31.20
|
|
2025-10-03
|
61
|
8
|
53
|
30.60
|
|
2025-09-30
|
7
|
22
|
-15
|
29.10
|
|
2025-09-26
|
27
|
1
|
26
|
29.50
|
|
2025-09-18
|
13
|
2
|
11
|
27.95
|
|
2025-09-08
|
4
|
32
|
-28
|
28.75
|
|
2025-09-03
|
2
|
14
|
-12
|
28.15
|
|
2025-08-25
|
20
|
2
|
18
|
27.75
|
|
2025-08-21
|
2
|
20
|
-18
|
27.40
|
|
2025-08-19
|
0
|
20
|
-20
|
27.75
|
|
2025-08-14
|
23
|
11
|
12
|
27.70
|
|
2025-08-08
|
11
|
1
|
10
|
26.20
|
|
2025-08-01
|
25
|
9
|
16
|
27.50
|
|
2025-07-24
|
3
|
16
|
-13
|
27.45
|
|
2025-07-18
|
3
|
10
|
-7
|
27.10
|
|
2025-06-18
|
10
|
3
|
7
|
29.65
|
|
2025-06-09
|
28
|
11
|
17
|
29.55
|
|
2025-05-23
|
0
|
4
|
-4
|
27.15
|
|
2025-05-19
|
1
|
6
|
-5
|
27.00
|
|
2025-05-02
|
6
|
0
|
6
|
27.30
|
|
2025-03-17
|
16
|
7
|
9
|
32.65
|
|
2025-01-20
|
1
|
12
|
-11
|
34.20
|
|
2025-01-02
|
20
|
1
|
19
|
34.40
|
|
2024-12-23
|
6
|
49
|
-43
|
36.55
|
|
2024-12-19
|
32
|
8
|
24
|
34.95
|
|
2024-12-06
|
24
|
0
|
24
|
36.55
|
|
2024-12-03
|
7
|
55
|
-48
|
38.70
|
|
2024-12-02
|
15
|
47
|
-32
|
37.80
|
|
2024-11-01
|
11
|
1
|
10
|
35.30
|
|
2024-09-02
|
11
|
37
|
-26
|
35.95
|
|
2024-08-21
|
3
|
15
|
-12
|
33.35
|
|
2024-07-16
|
3
|
15
|
-12
|
35.25
|
|
2024-07-04
|
0
|
23
|
-23
|
35.75
|
|
2024-07-01
|
14
|
1
|
13
|
35.00
|
|
2024-06-04
|
0
|
15
|
-15
|
35.10
|
|
2024-04-29
|
2
|
13
|
-11
|
32.85
|
|
2024-04-23
|
0
|
14
|
-14
|
31.85
|
|
2024-04-18
|
4
|
24
|
-20
|
32.25
|
|
2024-03-26
|
0
|
21
|
-21
|
36.25
|
|
2024-03-19
|
8
|
30
|
-22
|
35.40
|
|
2024-02-22
|
3
|
22
|
-19
|
38.60
|
|
2023-11-16
|
2
|
15
|
-13
|
34.30
|
|
2023-11-09
|
28
|
1
|
27
|
32.70
|
|
2023-03-02
|
1
|
64
|
-63
|
33.90
|
|
2023-01-30
|
9
|
0
|
9
|
30.05
|
|
2023-01-12
|
6
|
0
|
6
|
29.85
|
|
2022-12-27
|
6
|
0
|
6
|
28.95
|
|
2022-10-25
|
2
|
21
|
-19
|
27.20
|
|
2022-10-20
|
5
|
17
|
-12
|
27.85
|
|
2022-10-14
|
26
|
5
|
21
|
28.00
|
|
2022-10-11
|
7
|
30
|
-23
|
28.40
|
|
2022-09-12
|
21
|
94
|
-73
|
34.95
|
|
2022-09-07
|
37
|
4
|
33
|
32.80
|
|
2022-09-05
|
46
|
1
|
45
|
31.40
|
|
2022-06-29
|
0
|
8
|
-8
|
26.40
|
|
2022-05-17
|
0
|
6
|
-6
|
27.00
|
|
2022-03-16
|
1
|
32
|
-31
|
30.80
|
|
2022-03-07
|
37
|
1
|
36
|
29.05
|
|
2022-02-25
|
8
|
33
|
-25
|
30.50
|
|
2022-02-24
|
36
|
6
|
30
|
29.80
|
|
2022-02-08
|
0
|
48
|
-48
|
32.40
|
|
2022-01-18
|
1
|
16
|
-15
|
30.90
|
|
2021-12-03
|
37
|
7
|
30
|
29.35
|
|
2021-11-30
|
19
|
4
|
15
|
29.20
|
|
2021-11-17
|
32
|
152
|
-120
|
32.05
|
|
2021-08-31
|
12
|
2
|
10
|
26.00
|
|
2021-08-17
|
2
|
20
|
-18
|
24.55
|
|
2021-08-11
|
29
|
2
|
27
|
25.75
|
| 合計 | 1632 | 1826 | -194 | |