| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
25
|
-25
|
273.50
|
|
2026-04-23
|
2
|
32
|
-30
|
226.00
|
|
2026-03-31
|
0
|
5
|
-5
|
202.00
|
|
2026-01-22
|
10
|
0
|
10
|
228.00
|
|
2025-12-31
|
0
|
17
|
-17
|
248.00
|
|
2025-12-29
|
2
|
13
|
-11
|
250.00
|
|
2025-12-17
|
14
|
0
|
14
|
243.50
|
|
2025-12-08
|
5
|
0
|
5
|
248.00
|
|
2025-09-23
|
3
|
0
|
3
|
278.00
|
|
2025-09-22
|
0
|
4
|
-4
|
278.00
|
|
2025-08-29
|
10
|
0
|
10
|
278.50
|
|
2025-08-26
|
0
|
10
|
-10
|
277.50
|
|
2025-08-05
|
5
|
20
|
-15
|
300.00
|
|
2025-08-04
|
16
|
1
|
15
|
283.50
|
|
2025-07-28
|
3
|
15
|
-12
|
270.50
|
|
2025-07-16
|
17
|
1
|
16
|
262.00
|
|
2025-06-20
|
0
|
10
|
-10
|
235.00
|
|
2025-05-29
|
5
|
0
|
5
|
215.00
|
|
2025-04-17
|
1
|
0
|
1
|
165.50
|
|
2025-04-08
|
0
|
2
|
-2
|
154.50
|
|
2025-03-21
|
3
|
0
|
3
|
209.50
|
|
2025-03-11
|
0
|
13
|
-13
|
215.00
|
|
2025-01-15
|
5
|
1
|
4
|
217.00
|
|
2024-10-24
|
0
|
10
|
-10
|
207.50
|
|
2024-10-18
|
0
|
12
|
-12
|
203.50
|
|
2024-10-16
|
10
|
0
|
10
|
202.50
|
|
2024-10-01
|
0
|
2
|
-2
|
208.00
|
|
2024-09-12
|
4
|
0
|
4
|
203.50
|
|
2024-09-03
|
4
|
0
|
4
|
205.50
|
|
2024-08-22
|
3
|
0
|
3
|
195.00
|
|
2024-08-21
|
10
|
0
|
10
|
196.00
|
|
2024-08-06
|
5
|
0
|
5
|
175.00
|
|
2024-08-01
|
11
|
2
|
9
|
212.50
|
|
2024-07-30
|
32
|
4
|
28
|
203.00
|
|
2024-06-05
|
5
|
0
|
5
|
232.50
|
|
2024-04-08
|
9
|
23
|
-14
|
258.50
|
|
2024-04-03
|
12
|
0
|
12
|
253.00
|
|
2024-03-29
|
8
|
3
|
5
|
254.00
|
|
2024-03-26
|
3
|
11
|
-8
|
258.00
|
|
2024-03-22
|
20
|
9
|
11
|
|
|
2024-03-18
|
5
|
0
|
5
|
254.50
|
|
2024-03-11
|
17
|
2
|
15
|
277.00
|
|
2024-02-29
|
20
|
50
|
-30
|
253.50
|
|
2024-02-26
|
25
|
0
|
25
|
236.00
|
|
2024-02-22
|
14
|
2
|
12
|
241.00
|
|
2024-01-31
|
11
|
1
|
10
|
231.50
|
|
2024-01-25
|
0
|
13
|
-13
|
243.00
|
|
2024-01-18
|
3
|
10
|
-7
|
229.50
|
|
2024-01-10
|
16
|
6
|
10
|
237.00
|
|
2023-12-22
|
8
|
25
|
-17
|
254.50
|
|
2023-12-21
|
6
|
26
|
-20
|
255.00
|
|
2023-12-20
|
54
|
23
|
31
|
250.50
|
|
2023-12-14
|
2
|
14
|
-12
|
227.50
|
|
2023-12-06
|
7
|
33
|
-26
|
218.50
|
|
2023-11-27
|
12
|
1
|
11
|
195.50
|
|
2023-09-05
|
5
|
1
|
4
|
224.50
|
|
2023-06-27
|
8
|
23
|
-15
|
208.00
|
|
2023-05-29
|
12
|
62
|
-50
|
154.00
|
|
2023-05-26
|
66
|
24
|
42
|
152.00
|
|
2023-05-12
|
6
|
2
|
4
|
133.00
|
|
2023-05-09
|
0
|
6
|
-6
|
134.00
|
|
2023-05-05
|
2
|
0
|
2
|
132.00
|
|
2023-04-27
|
0
|
2
|
-2
|
132.00
|
|
2023-03-28
|
1
|
10
|
-9
|
137.50
|
|
2023-03-24
|
10
|
1
|
9
|
141.00
|
|
2023-03-22
|
3
|
11
|
-8
|
140.50
|
|
2023-03-21
|
12
|
2
|
10
|
138.00
|
|
2023-03-15
|
4
|
9
|
-5
|
136.50
|
|
2023-02-21
|
2
|
9
|
-7
|
153.00
|
|
2023-02-20
|
0
|
8
|
-8
|
154.00
|
|
2023-02-15
|
6
|
0
|
6
|
147.00
|
|
2023-02-09
|
8
|
2
|
6
|
151.00
|
|
2022-11-09
|
0
|
58
|
-58
|
106.00
|
|
2022-11-07
|
24
|
12
|
12
|
103.50
|
|
2022-10-28
|
53
|
3
|
50
|
98.80
|
|
2022-09-05
|
5
|
0
|
5
|
91.50
|
|
2022-08-30
|
4
|
1
|
3
|
95.20
|
|
2022-08-26
|
7
|
1
|
6
|
100.00
|
|
2022-08-05
|
0
|
6
|
-6
|
98.30
|
|
2022-08-02
|
7
|
3
|
4
|
95.80
|
|
2022-07-28
|
3
|
0
|
3
|
97.30
|
|
2022-07-26
|
1
|
7
|
-6
|
96.40
|
|
2022-06-20
|
0
|
6
|
-6
|
117.50
|
|
2022-05-20
|
5
|
0
|
5
|
154.00
|
|
2022-05-13
|
0
|
7
|
-7
|
157.50
|
|
2021-11-30
|
79
|
108
|
-29
|
239.00
|
|
2021-11-26
|
53
|
27
|
26
|
227.00
|
|
2021-11-18
|
37
|
11
|
26
|
248.00
|
|
2021-08-30
|
3
|
0
|
3
|
139.50
|
|
2021-08-19
|
20
|
0
|
20
|
128.00
|
|
2021-08-18
|
1
|
21
|
-20
|
136.50
|
| 合計 | 884 | 894 | -10 | |
