| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
6
|
45
|
-39
|
101.00
|
|
2026-05-12
|
25
|
65
|
-40
|
101.00
|
|
2026-04-28
|
41
|
3
|
38
|
83.00
|
|
2026-04-27
|
44
|
16
|
28
|
84.30
|
|
2026-04-24
|
113
|
21
|
92
|
90.50
|
|
2026-04-20
|
59
|
15
|
44
|
92.50
|
|
2026-04-02
|
22
|
0
|
22
|
76.40
|
|
2026-03-31
|
43
|
7
|
36
|
77.50
|
|
2026-03-18
|
6
|
85
|
-79
|
82.90
|
|
2026-02-02
|
26
|
5
|
21
|
65.50
|
|
2026-01-30
|
29
|
4
|
25
|
67.70
|
|
2026-01-21
|
5
|
19
|
-14
|
77.30
|
|
2026-01-14
|
1
|
21
|
-20
|
72.30
|
|
2026-01-09
|
0
|
10
|
-10
|
68.10
|
|
2026-01-08
|
1
|
11
|
-10
|
67.50
|
|
2026-01-05
|
16
|
1
|
15
|
68.10
|
|
2025-12-30
|
11
|
1
|
10
|
65.90
|
|
2025-12-12
|
26
|
0
|
26
|
68.50
|
|
2025-12-01
|
8
|
2
|
6
|
69.10
|
|
2025-11-19
|
12
|
5
|
7
|
66.00
|
|
2025-09-03
|
2
|
50
|
-48
|
60.00
|
|
2025-09-01
|
3
|
52
|
-49
|
57.90
|
|
2025-08-29
|
41
|
10
|
31
|
55.90
|
|
2025-08-27
|
10
|
1
|
9
|
56.60
|
|
2025-08-26
|
5
|
1
|
4
|
56.40
|
|
2025-08-21
|
6
|
1
|
5
|
56.50
|
|
2025-08-15
|
0
|
12
|
-12
|
57.50
|
|
2025-08-14
|
16
|
1
|
15
|
57.20
|
|
2025-08-06
|
5
|
23
|
-18
|
57.80
|
|
2025-08-01
|
22
|
3
|
19
|
55.90
|
|
2025-07-30
|
11
|
0
|
11
|
55.30
|
|
2025-07-15
|
1
|
5
|
-4
|
50.40
|
|
2025-06-02
|
1
|
0
|
1
|
47.30
|
|
2025-04-23
|
2
|
0
|
2
|
43.40
|
|
2025-04-22
|
0
|
5
|
-5
|
42.55
|
|
2025-04-14
|
4
|
0
|
4
|
44.35
|
|
2025-04-11
|
0
|
5
|
-5
|
44.20
|
|
2025-03-24
|
2
|
0
|
2
|
54.00
|
|
2025-03-19
|
3
|
0
|
3
|
53.60
|
|
2025-03-18
|
3
|
0
|
3
|
53.70
|
|
2025-03-12
|
3
|
0
|
3
|
55.10
|
|
2025-03-10
|
9
|
0
|
9
|
56.80
|
|
2025-03-07
|
9
|
0
|
9
|
57.40
|
|
2025-03-05
|
3
|
0
|
3
|
59.40
|
|
2025-02-19
|
21
|
3
|
18
|
61.90
|
|
2025-02-06
|
0
|
3
|
-3
|
53.60
|
|
2025-02-04
|
3
|
0
|
3
|
53.00
|
|
2025-02-03
|
6
|
0
|
6
|
53.50
|
|
2025-01-22
|
2
|
0
|
2
|
54.50
|
|
2025-01-08
|
6
|
0
|
6
|
54.70
|
|
2025-01-06
|
6
|
0
|
6
|
53.90
|
|
2024-12-31
|
10
|
0
|
10
|
53.90
|
|
2024-11-20
|
0
|
45
|
-45
|
59.70
|
|
2024-11-13
|
1
|
5
|
-4
|
60.00
|
|
2024-11-04
|
0
|
5
|
-5
|
59.00
|
|
2024-10-25
|
50
|
1
|
49
|
61.90
|
|
2024-10-21
|
1
|
0
|
1
|
58.10
|
|
2024-09-18
|
0
|
2
|
-2
|
58.00
|
|
2024-09-09
|
1
|
0
|
1
|
58.70
|
|
2024-09-02
|
0
|
2
|
-2
|
61.80
|
|
2024-08-16
|
0
|
5
|
-5
|
59.20
|
|
2024-08-08
|
7
|
10
|
-3
|
56.50
|
|
2024-08-07
|
8
|
1
|
7
|
57.10
|
|
2024-07-30
|
0
|
4
|
-4
|
64.50
|
|
2024-07-29
|
0
|
12
|
-12
|
63.50
|
|
2024-07-22
|
0
|
13
|
-13
|
66.00
|
|
2024-06-24
|
6
|
0
|
6
|
66.00
|
|
2024-06-12
|
3
|
0
|
3
|
66.90
|
|
2024-06-06
|
3
|
0
|
3
|
65.00
|
|
2024-05-02
|
15
|
3
|
12
|
64.60
|
|
2024-04-15
|
2
|
8
|
-6
|
61.10
|
|
2024-03-18
|
2
|
7
|
-5
|
62.80
|
|
2024-03-12
|
1
|
11
|
-10
|
66.30
|
|
2024-03-08
|
3
|
14
|
-11
|
63.40
|
|
2024-02-23
|
0
|
9
|
-9
|
68.10
|
|
2024-02-21
|
0
|
5
|
-5
|
71.00
|
|
2024-02-19
|
8
|
0
|
8
|
71.40
|
|
2024-01-19
|
10
|
1
|
9
|
69.10
|
|
2024-01-16
|
0
|
10
|
-10
|
73.10
|
|
2023-12-04
|
12
|
2
|
10
|
81.40
|
|
2023-11-22
|
11
|
0
|
11
|
78.80
|
|
2023-11-06
|
3
|
13
|
-10
|
77.50
|
|
2023-11-03
|
6
|
0
|
6
|
75.80
|
|
2023-09-11
|
5
|
0
|
5
|
71.70
|
|
2023-09-07
|
4
|
0
|
4
|
73.50
|
|
2023-09-01
|
3
|
0
|
3
|
73.60
|
|
2023-08-17
|
6
|
0
|
6
|
74.10
|
|
2023-08-04
|
3
|
0
|
3
|
82.30
|
|
2023-06-28
|
0
|
5
|
-5
|
90.40
|
|
2023-06-06
|
5
|
0
|
5
|
90.90
|
|
2023-04-24
|
0
|
6
|
-6
|
94.80
|
|
2023-04-18
|
18
|
0
|
18
|
99.00
|
|
2023-03-30
|
1
|
6
|
-5
|
98.30
|
|
2023-03-15
|
1
|
30
|
-29
|
94.60
|
|
2023-03-10
|
2
|
55
|
-53
|
99.00
|
|
2023-02-24
|
22
|
1
|
21
|
101.50
|
|
2023-01-31
|
0
|
8
|
-8
|
98.00
|
|
2023-01-16
|
0
|
5
|
-5
|
91.50
|
|
2023-01-12
|
0
|
6
|
-6
|
94.00
|
|
2023-01-10
|
8
|
0
|
8
|
94.40
|
|
2022-12-23
|
76
|
11
|
65
|
94.90
|
|
2022-12-22
|
0
|
14
|
-14
|
96.00
|
|
2022-12-21
|
1
|
58
|
-57
|
96.00
|
|
2022-12-09
|
1
|
15
|
-14
|
100.00
|
|
2022-11-18
|
2
|
16
|
-14
|
96.40
|
|
2022-10-18
|
18
|
4
|
14
|
89.20
|
|
2022-09-15
|
8
|
0
|
8
|
118.00
|
|
2022-09-14
|
3
|
13
|
-10
|
119.50
|
|
2022-09-07
|
4
|
22
|
-18
|
120.00
|
|
2022-08-17
|
1
|
7
|
-6
|
120.00
|
|
2022-06-06
|
3
|
25
|
-22
|
136.00
|
|
2022-05-18
|
22
|
4
|
18
|
131.00
|
|
2022-05-04
|
7
|
161
|
-154
|
129.50
|
|
2022-03-14
|
97
|
22
|
75
|
160.00
|
|
2022-02-21
|
7
|
23
|
-16
|
150.00
|
|
2022-01-18
|
25
|
2
|
23
|
132.00
|
|
2022-01-07
|
27
|
50
|
-23
|
135.50
|
|
2021-12-22
|
11
|
36
|
-25
|
145.00
|
|
2021-12-21
|
13
|
62
|
-49
|
142.50
|
|
2021-12-14
|
17
|
2
|
15
|
135.00
|
|
2021-11-15
|
35
|
99
|
-64
|
160.00
|
|
2021-11-05
|
26
|
51
|
-25
|
151.50
|
|
2021-10-26
|
167
|
303
|
-136
|
149.00
|
|
2021-10-01
|
20
|
7
|
13
|
102.00
|
|
2021-09-10
|
23
|
63
|
-40
|
112.00
|
|
2021-09-09
|
32
|
13
|
19
|
113.00
|
|
2021-09-06
|
59
|
12
|
47
|
112.50
|
|
2021-09-03
|
67
|
24
|
43
|
112.00
|
|
2021-08-18
|
63
|
31
|
32
|
109.50
|
|
2021-08-17
|
87
|
29
|
58
|
101.00
|
|
2021-08-10
|
60
|
157
|
-97
|
117.50
|
|
2021-08-05
|
45
|
104
|
-59
|
121.00
|
| 合計 | 1967 | 2261 | -294 | |
