| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
29
|
-25
|
146.00
|
|
2026-06-01
|
0
|
5
|
-5
|
152.00
|
|
2026-05-29
|
3
|
10
|
-7
|
149.00
|
|
2026-05-28
|
1
|
13
|
-12
|
150.50
|
|
2026-05-22
|
13
|
3
|
10
|
146.50
|
|
2026-05-20
|
4
|
0
|
4
|
135.00
|
|
2026-05-18
|
3
|
0
|
3
|
135.00
|
|
2026-05-15
|
11
|
0
|
11
|
136.00
|
|
2026-05-14
|
16
|
0
|
16
|
138.00
|
|
2026-05-13
|
10
|
0
|
10
|
137.50
|
|
2026-05-12
|
6
|
10
|
-4
|
141.00
|
|
2026-05-08
|
10
|
2
|
8
|
139.00
|
|
2026-05-04
|
2
|
13
|
-11
|
149.00
|
|
2026-04-30
|
34
|
6
|
28
|
149.00
|
|
2026-04-28
|
2
|
42
|
-40
|
154.50
|
|
2026-04-27
|
16
|
0
|
16
|
161.00
|
|
2026-04-21
|
49
|
9
|
40
|
166.00
|
|
2026-04-16
|
13
|
44
|
-31
|
143.50
|
|
2026-04-15
|
56
|
1
|
55
|
152.00
|
|
2026-04-14
|
34
|
1
|
33
|
144.50
|
|
2026-04-13
|
157
|
15
|
142
|
144.00
|
|
2026-04-10
|
2
|
12
|
-10
|
138.00
|
|
2026-03-31
|
7
|
4
|
3
|
140.00
|
|
2026-02-25
|
21
|
5
|
16
|
149.50
|
|
2026-02-11
|
0
|
19
|
-19
|
125.00
|
|
2026-02-02
|
3
|
0
|
3
|
123.50
|
|
2026-01-09
|
0
|
6
|
-6
|
112.00
|
|
2026-01-07
|
18
|
0
|
18
|
112.50
|
|
2026-01-05
|
1
|
6
|
-5
|
114.00
|
|
2026-01-02
|
1
|
4
|
-3
|
111.00
|
|
2025-12-31
|
0
|
1
|
-1
|
107.50
|
|
2025-12-29
|
0
|
2
|
-2
|
109.00
|
|
2025-12-26
|
15
|
0
|
15
|
109.00
|
|
2025-12-24
|
3
|
29
|
-26
|
109.00
|
|
2025-12-17
|
3
|
0
|
3
|
99.20
|
|
2025-12-16
|
3
|
0
|
3
|
99.60
|
|
2025-12-15
|
2
|
0
|
2
|
102.00
|
|
2025-12-12
|
2
|
0
|
2
|
102.50
|
|
2025-12-11
|
11
|
0
|
11
|
102.00
|
|
2025-12-10
|
2
|
0
|
2
|
99.50
|
|
2025-12-09
|
14
|
1
|
13
|
99.60
|
|
2025-12-05
|
4
|
0
|
4
|
97.00
|
|
2025-12-03
|
0
|
1
|
-1
|
101.00
|
|
2025-12-02
|
2
|
0
|
2
|
101.00
|
|
2025-11-18
|
0
|
10
|
-10
|
100.50
|
|
2025-10-28
|
3
|
0
|
3
|
108.00
|
|
2025-10-21
|
4
|
11
|
-7
|
113.00
|
|
2025-10-14
|
5
|
0
|
5
|
118.00
|
|
2025-10-09
|
2
|
0
|
2
|
123.50
|
|
2025-10-08
|
3
|
0
|
3
|
125.00
|
|
2025-10-02
|
0
|
6
|
-6
|
124.00
|
|
2025-09-30
|
2
|
0
|
2
|
123.50
|
|
2025-09-17
|
0
|
2
|
-2
|
123.50
|
|
2025-09-12
|
0
|
2
|
-2
|
125.50
|
|
2025-09-05
|
3
|
2
|
1
|
126.50
|
|
2025-08-27
|
11
|
0
|
11
|
123.00
|
|
2025-08-14
|
0
|
4
|
-4
|
117.50
|
|
2025-07-28
|
2
|
0
|
2
|
116.50
|
|
2025-07-08
|
1
|
0
|
1
|
112.50
|
|
2025-06-03
|
2
|
0
|
2
|
107.50
|
|
2025-06-02
|
2
|
0
|
2
|
108.00
|
|
2025-05-16
|
2
|
0
|
2
|
112.50
|
|
2025-04-24
|
0
|
2
|
-2
|
98.70
|
|
2025-04-23
|
2
|
0
|
2
|
99.90
|
|
2025-04-22
|
1
|
0
|
1
|
96.80
|
|
2025-04-07
|
1
|
0
|
1
|
99.00
|
|
2025-03-31
|
1
|
15
|
-14
|
106.00
|
|
2025-03-27
|
0
|
5
|
-5
|
117.50
|
|
2025-03-21
|
2
|
0
|
2
|
120.00
|
|
2025-03-11
|
2
|
6
|
-4
|
119.00
|
|
2025-03-10
|
1
|
3
|
-2
|
121.00
|
|
2024-12-24
|
2
|
0
|
2
|
131.00
|
|
2024-12-05
|
0
|
19
|
-19
|
143.50
|
|
2024-11-15
|
11
|
1
|
10
|
121.00
|
|
2024-09-13
|
5
|
1
|
4
|
129.00
|
|
2024-09-12
|
5
|
0
|
5
|
126.00
|
|
2024-09-11
|
3
|
0
|
3
|
122.50
|
|
2024-09-10
|
20
|
0
|
20
|
125.50
|
|
2024-08-16
|
0
|
2
|
-2
|
121.00
|
|
2024-07-18
|
0
|
2
|
-2
|
143.50
|
|
2024-07-12
|
2
|
0
|
2
|
143.50
|
|
2024-05-17
|
1
|
7
|
-6
|
143.50
|
|
2024-05-09
|
7
|
0
|
7
|
149.00
|
|
2024-03-25
|
5
|
22
|
-17
|
|
|
2024-02-02
|
0
|
5
|
-5
|
130.50
|
|
2024-01-15
|
1
|
0
|
1
|
123.50
|
|
2023-12-26
|
0
|
1
|
-1
|
123.50
|
|
2023-12-06
|
3
|
0
|
3
|
126.00
|
|
2023-09-11
|
0
|
3
|
-3
|
131.00
|
|
2023-08-29
|
0
|
2
|
-2
|
133.50
|
|
2023-08-21
|
2
|
0
|
2
|
131.00
|
|
2023-08-17
|
2
|
0
|
2
|
135.00
|
|
2023-08-09
|
7
|
0
|
7
|
141.00
|
|
2023-07-05
|
1
|
20
|
-19
|
148.00
|
|
2023-06-21
|
1
|
32
|
-31
|
147.00
|
|
2023-06-19
|
39
|
7
|
32
|
150.50
|
|
2023-06-12
|
0
|
6
|
-6
|
136.50
|
|
2023-06-09
|
26
|
4
|
22
|
138.00
|
|
2023-05-30
|
0
|
2
|
-2
|
131.00
|
|
2023-05-15
|
2
|
0
|
2
|
127.50
|
|
2023-05-09
|
7
|
0
|
7
|
128.00
|
|
2023-04-14
|
10
|
0
|
10
|
131.00
|
|
2023-04-11
|
0
|
2
|
-2
|
131.00
|
|
2023-03-13
|
5
|
1
|
4
|
123.00
|
|
2022-11-18
|
6
|
0
|
6
|
116.00
|
|
2022-11-17
|
0
|
16
|
-16
|
118.50
|
|
2022-11-15
|
21
|
6
|
15
|
122.50
|
|
2022-09-28
|
8
|
1
|
7
|
114.00
|
|
2022-08-18
|
9
|
18
|
-9
|
151.50
|
|
2022-07-20
|
27
|
5
|
22
|
141.00
|
|
2022-07-18
|
15
|
4
|
11
|
139.50
|
|
2022-06-06
|
27
|
98
|
-71
|
204.50
|
|
2022-04-13
|
7
|
35
|
-28
|
184.00
|
|
2022-04-12
|
21
|
60
|
-39
|
185.50
|
|
2022-04-11
|
111
|
44
|
67
|
193.00
|
|
2022-04-07
|
27
|
10
|
17
|
183.50
|
|
2022-03-28
|
27
|
53
|
-26
|
200.50
|
|
2022-02-17
|
4
|
19
|
-15
|
158.50
|
|
2022-02-16
|
55
|
30
|
25
|
154.50
|
|
2021-12-13
|
2
|
32
|
-30
|
104.50
|
|
2021-12-03
|
49
|
1
|
48
|
87.70
|
|
2021-11-16
|
2
|
35
|
-33
|
82.10
|
|
2021-11-08
|
45
|
5
|
40
|
80.10
|
|
2021-11-02
|
3
|
0
|
3
|
70.50
|
|
2021-10-19
|
1
|
6
|
-5
|
70.70
|
|
2021-08-23
|
1
|
0
|
1
|
60.60
|
|
2021-07-30
|
2
|
0
|
2
|
61.00
|
| 合計 | 1247 | 978 | 269 | |
