| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
55
|
162
|
-107
|
199.50
|
|
2026-05-21
|
125
|
232
|
-107
|
181.50
|
|
2026-05-07
|
99
|
298
|
-199
|
177.00
|
|
2026-04-30
|
180
|
6
|
174
|
147.50
|
|
2026-04-22
|
65
|
117
|
-52
|
154.00
|
|
2026-04-14
|
78
|
212
|
-134
|
110.50
|
|
2026-04-07
|
43
|
14
|
29
|
87.80
|
|
2026-03-27
|
63
|
125
|
-62
|
102.50
|
|
2026-03-18
|
14
|
123
|
-109
|
90.40
|
|
2026-03-17
|
48
|
8
|
40
|
82.20
|
|
2026-03-12
|
150
|
214
|
-64
|
83.70
|
|
2026-03-11
|
152
|
262
|
-110
|
88.70
|
|
2026-03-10
|
396
|
170
|
226
|
85.70
|
|
2026-03-09
|
94
|
401
|
-307
|
81.80
|
|
2026-03-05
|
35
|
476
|
-441
|
73.00
|
|
2026-03-03
|
139
|
66
|
73
|
80.70
|
|
2026-02-23
|
784
|
25
|
759
|
66.30
|
|
2025-12-10
|
19
|
0
|
19
|
52.70
|
|
2025-09-19
|
4
|
23
|
-19
|
66.60
|
|
2025-09-10
|
10
|
84
|
-74
|
61.60
|
|
2025-09-05
|
85
|
8
|
77
|
61.50
|
|
2025-09-01
|
22
|
0
|
22
|
58.90
|
|
2025-07-07
|
8
|
0
|
8
|
71.70
|
|
2025-07-02
|
12
|
0
|
12
|
74.60
|
|
2025-06-09
|
4
|
0
|
4
|
72.10
|
|
2025-05-29
|
0
|
13
|
-13
|
73.20
|
|
2025-04-30
|
12
|
0
|
12
|
68.50
|
|
2025-04-08
|
31
|
3
|
28
|
66.20
|
|
2025-03-06
|
5
|
0
|
5
|
92.00
|
|
2024-11-13
|
41
|
20
|
21
|
95.90
|
|
2024-10-11
|
3
|
15
|
-12
|
82.00
|
|
2024-09-09
|
4
|
18
|
-14
|
80.90
|
|
2024-08-14
|
18
|
6
|
12
|
85.70
|
|
2024-07-22
|
5
|
52
|
-47
|
115.00
|
|
2024-06-19
|
47
|
8
|
39
|
125.50
|
|
2024-05-28
|
2
|
72
|
-70
|
131.50
|
|
2024-04-23
|
3
|
0
|
3
|
128.00
|
|
2024-04-11
|
1
|
13
|
-12
|
127.50
|
|
2024-03-15
|
10
|
63
|
-53
|
120.00
|
|
2024-03-14
|
0
|
7
|
-7
|
122.50
|
|
2024-02-27
|
35
|
0
|
35
|
128.50
|
|
2024-01-22
|
0
|
16
|
-16
|
133.50
|
|
2024-01-12
|
1
|
18
|
-17
|
134.50
|
|
2023-12-29
|
1
|
24
|
-23
|
142.00
|
|
2023-12-18
|
13
|
40
|
-27
|
137.50
|
|
2023-12-15
|
22
|
118
|
-96
|
141.00
|
|
2023-11-30
|
42
|
13
|
29
|
148.50
|
|
2023-11-29
|
134
|
41
|
93
|
149.50
|
|
2023-09-04
|
6
|
1
|
5
|
123.50
|
|
2023-08-16
|
12
|
2
|
10
|
125.50
|
|
2023-08-11
|
8
|
0
|
8
|
124.00
|
|
2023-08-10
|
39
|
7
|
32
|
124.50
|
|
2023-07-20
|
83
|
26
|
57
|
142.00
|
|
2023-07-10
|
4
|
20
|
-16
|
131.00
|
|
2023-06-27
|
21
|
1
|
20
|
128.00
|
|
2023-04-20
|
24
|
6
|
18
|
142.50
|
|
2023-04-18
|
4
|
17
|
-13
|
147.00
|
|
2023-04-07
|
14
|
5
|
9
|
147.50
|
|
2023-03-13
|
6
|
24
|
-18
|
145.50
|
|
2023-02-24
|
63
|
11
|
52
|
147.50
|
|
2022-12-26
|
2
|
13
|
-11
|
116.00
|
|
2022-11-15
|
11
|
67
|
-56
|
116.00
|
|
2022-10-11
|
42
|
5
|
37
|
107.00
|
|
2022-10-06
|
29
|
60
|
-31
|
115.50
|
|
2022-09-26
|
97
|
35
|
62
|
108.50
|
|
2022-09-07
|
7
|
63
|
-56
|
115.00
|
|
2022-08-11
|
3
|
84
|
-81
|
113.00
|
|
2022-08-09
|
14
|
126
|
-112
|
113.50
|
|
2022-08-08
|
97
|
33
|
64
|
114.00
|
|
2022-08-04
|
138
|
19
|
119
|
106.50
|
|
2022-06-22
|
33
|
89
|
-56
|
144.00
|
|
2022-06-21
|
27
|
128
|
-101
|
156.50
|
|
2022-04-11
|
111
|
45
|
66
|
160.50
|
|
2022-03-28
|
83
|
303
|
-220
|
177.00
|
|
2022-03-24
|
212
|
52
|
160
|
179.00
|
|
2022-03-18
|
72
|
168
|
-96
|
149.00
|
|
2022-01-17
|
7
|
63
|
-56
|
131.00
|
|
2022-01-12
|
63
|
12
|
51
|
126.50
|
|
2021-10-29
|
58
|
11
|
47
|
128.00
|
|
2021-10-26
|
92
|
248
|
-156
|
127.00
|
|
2021-10-14
|
48
|
484
|
-436
|
118.00
|
|
2021-09-29
|
94
|
38
|
56
|
134.00
|
|
2021-09-17
|
271
|
198
|
73
|
126.50
|
|
2021-09-16
|
192
|
303
|
-111
|
121.50
|
|
2021-09-15
|
125
|
251
|
-126
|
120.00
|
|
2021-09-14
|
174
|
332
|
-158
|
121.50
|
|
2021-08-30
|
163
|
90
|
73
|
150.00
|
|
2021-08-27
|
332
|
214
|
118
|
150.00
|
|
2021-08-20
|
248
|
475
|
-227
|
144.00
|
|
2021-08-17
|
506
|
300
|
206
|
137.50
|
|
2021-08-16
|
666
|
213
|
453
|
135.50
|
|
2021-08-13
|
270
|
747
|
-477
|
130.50
|
|
2021-08-04
|
338
|
140
|
198
|
149.50
|
|
2021-08-03
|
228
|
108
|
120
|
142.00
|
|
2021-08-02
|
100
|
307
|
-207
|
135.00
|
| 合計 | 8351 | 9530 | -1179 | |
