| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
3
|
0
|
3
|
266.00
|
|
2026-02-02
|
1
|
8
|
-7
|
269.00
|
|
2026-01-29
|
10
|
3
|
7
|
270.50
|
|
2026-01-27
|
0
|
6
|
-6
|
273.50
|
|
2026-01-07
|
5
|
58
|
-53
|
273.00
|
|
2025-12-24
|
6
|
1
|
5
|
288.50
|
|
2025-12-18
|
48
|
2
|
46
|
281.50
|
|
2025-12-17
|
16
|
1
|
15
|
288.00
|
|
2025-11-24
|
0
|
9
|
-9
|
271.00
|
|
2025-11-21
|
25
|
76
|
-51
|
261.00
|
|
2025-11-20
|
14
|
1
|
13
|
282.00
|
|
2025-11-19
|
40
|
0
|
40
|
269.00
|
|
2025-11-10
|
12
|
63
|
-51
|
276.50
|
|
2025-10-22
|
27
|
0
|
27
|
271.50
|
|
2025-10-20
|
21
|
0
|
21
|
275.00
|
|
2025-10-17
|
8
|
0
|
8
|
275.00
|
|
2025-10-09
|
1
|
21
|
-20
|
288.50
|
|
2025-09-10
|
23
|
0
|
23
|
292.00
|
|
2025-09-04
|
26
|
92
|
-66
|
296.50
|
|
2025-09-03
|
43
|
7
|
36
|
300.50
|
|
2025-08-26
|
51
|
24
|
27
|
264.50
|
|
2025-08-25
|
12
|
67
|
-55
|
254.50
|
|
2025-08-18
|
53
|
6
|
47
|
217.50
|
|
2025-08-05
|
4
|
47
|
-43
|
208.00
|
|
2025-07-22
|
45
|
13
|
32
|
205.50
|
|
2025-06-06
|
79
|
134
|
-55
|
182.00
|
|
2025-06-04
|
36
|
1
|
35
|
157.00
|
|
2025-05-19
|
5
|
46
|
-41
|
156.00
|
|
2025-05-16
|
40
|
0
|
40
|
156.50
|
|
2025-04-15
|
0
|
10
|
-10
|
127.00
|
|
2025-04-14
|
9
|
0
|
9
|
118.00
|
|
2025-03-27
|
0
|
41
|
-41
|
154.00
|
|
2025-01-06
|
1
|
20
|
-19
|
163.00
|
|
2024-12-25
|
10
|
0
|
10
|
154.00
|
|
2024-12-23
|
10
|
5
|
5
|
152.50
|
|
2024-10-01
|
3
|
5
|
-2
|
126.50
|
|
2024-08-26
|
0
|
2
|
-2
|
117.00
|
|
2024-08-21
|
7
|
2
|
5
|
117.00
|
|
2024-08-09
|
10
|
7
|
3
|
106.50
|
|
2024-08-02
|
5
|
1
|
4
|
117.50
|
|
2024-07-31
|
7
|
2
|
5
|
117.50
|
|
2024-02-23
|
0
|
16
|
-16
|
179.50
|
|
2024-01-30
|
25
|
2
|
23
|
129.00
|
|
2024-01-18
|
0
|
8
|
-8
|
109.00
|
|
2024-01-12
|
8
|
0
|
8
|
114.00
|
|
2023-12-14
|
5
|
0
|
5
|
119.50
|
|
2023-12-11
|
1
|
6
|
-5
|
119.00
|
|
2023-11-22
|
11
|
2
|
9
|
129.50
|
|
2023-07-18
|
10
|
1
|
9
|
124.00
|
|
2023-06-30
|
0
|
5
|
-5
|
143.50
|
|
2023-06-27
|
1
|
11
|
-10
|
140.50
|
|
2023-06-26
|
0
|
5
|
-5
|
142.50
|
|
2023-06-15
|
6
|
23
|
-17
|
146.00
|
|
2023-06-09
|
12
|
1
|
11
|
142.50
|
|
2023-06-05
|
2
|
15
|
-13
|
161.00
|
|
2023-06-01
|
5
|
13
|
-8
|
161.00
|
|
2023-05-30
|
34
|
8
|
26
|
162.00
|
|
2023-05-16
|
45
|
16
|
29
|
155.00
|
|
2023-04-27
|
0
|
8
|
-8
|
119.00
|
|
2023-04-21
|
24
|
10
|
14
|
117.50
|
|
2023-04-14
|
17
|
57
|
-40
|
123.50
|
|
2023-04-13
|
72
|
19
|
53
|
124.00
|
|
2023-04-10
|
9
|
36
|
-27
|
123.50
|
|
2022-12-23
|
4
|
32
|
-28
|
68.80
|
|
2022-12-19
|
17
|
4
|
13
|
67.40
|
|
2022-12-07
|
4
|
202
|
-198
|
63.10
|
|
2022-10-12
|
0
|
3
|
-3
|
48.00
|
|
2022-10-06
|
10
|
0
|
10
|
51.80
|
|
2022-09-27
|
5
|
12
|
-7
|
50.50
|
|
2022-09-08
|
21
|
0
|
21
|
51.50
|
|
2022-09-07
|
17
|
0
|
17
|
49.65
|
|
2022-08-26
|
7
|
0
|
7
|
48.60
|
|
2022-08-11
|
1
|
10
|
-9
|
50.20
|
|
2022-08-08
|
10
|
1
|
9
|
51.70
|
|
2022-07-22
|
0
|
3
|
-3
|
44.65
|
|
2022-07-21
|
0
|
2
|
-2
|
46.40
|
|
2022-03-29
|
3
|
0
|
3
|
44.50
|
|
2022-03-08
|
2
|
0
|
2
|
44.05
|
|
2022-02-23
|
2
|
0
|
2
|
46.20
|
|
2022-01-21
|
2
|
0
|
2
|
43.05
|
|
2021-10-25
|
0
|
7
|
-7
|
44.20
|
| 合計 | 1108 | 1319 | -211 | |
