| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
14
|
-14
|
32.85
|
|
2026-05-25
|
16
|
50
|
-34
|
34.85
|
|
2026-05-20
|
0
|
15
|
-15
|
31.75
|
|
2026-05-14
|
2
|
32
|
-30
|
32.85
|
|
2026-05-12
|
30
|
10
|
20
|
33.50
|
|
2026-05-06
|
69
|
45
|
24
|
33.60
|
|
2026-04-24
|
4
|
40
|
-36
|
31.35
|
|
2026-04-23
|
67
|
13
|
54
|
32.15
|
|
2026-04-17
|
3
|
22
|
-19
|
34.15
|
|
2026-04-16
|
23
|
0
|
23
|
34.55
|
|
2026-04-15
|
16
|
41
|
-25
|
32.90
|
|
2026-04-13
|
53
|
0
|
53
|
34.80
|
|
2026-01-27
|
1
|
90
|
-89
|
32.55
|
|
2025-12-24
|
0
|
21
|
-21
|
24.05
|
|
2025-12-23
|
20
|
0
|
20
|
24.50
|
|
2025-12-18
|
0
|
31
|
-31
|
24.10
|
|
2025-12-17
|
10
|
0
|
10
|
24.45
|
|
2025-12-10
|
40
|
0
|
40
|
22.50
|
|
2025-12-01
|
3
|
0
|
3
|
21.90
|
|
2025-11-12
|
31
|
0
|
31
|
22.10
|
|
2025-11-11
|
46
|
5
|
41
|
21.65
|
|
2025-10-13
|
0
|
10
|
-10
|
23.25
|
|
2025-09-22
|
10
|
0
|
10
|
25.30
|
|
2025-09-10
|
0
|
12
|
-12
|
25.65
|
|
2025-09-05
|
0
|
12
|
-12
|
26.20
|
|
2025-09-04
|
10
|
0
|
10
|
25.75
|
|
2025-09-03
|
0
|
10
|
-10
|
26.05
|
|
2025-08-12
|
3
|
10
|
-7
|
24.55
|
|
2025-08-11
|
24
|
0
|
24
|
25.00
|
|
2025-06-20
|
0
|
60
|
-60
|
24.85
|
|
2025-06-17
|
2
|
17
|
-15
|
26.30
|
|
2025-06-13
|
16
|
0
|
16
|
25.75
|
|
2025-04-11
|
26
|
0
|
26
|
25.45
|
|
2025-04-02
|
5
|
0
|
5
|
28.75
|
|
2025-03-31
|
5
|
60
|
-55
|
27.20
|
|
2025-03-28
|
0
|
16
|
-16
|
29.80
|
|
2025-02-17
|
0
|
11
|
-11
|
30.15
|
|
2025-02-06
|
34
|
5
|
29
|
29.40
|
|
2025-01-13
|
6
|
0
|
6
|
28.10
|
|
2025-01-08
|
10
|
0
|
10
|
30.50
|
|
2025-01-03
|
1
|
9
|
-8
|
31.30
|
|
2024-11-22
|
16
|
0
|
16
|
34.45
|
|
2024-10-28
|
6
|
27
|
-21
|
38.00
|
|
2024-09-18
|
14
|
0
|
14
|
32.65
|
|
2024-09-04
|
15
|
1
|
14
|
33.30
|
|
2024-08-12
|
20
|
1
|
19
|
30.05
|
|
2024-07-04
|
6
|
103
|
-97
|
39.25
|
|
2024-06-19
|
12
|
0
|
12
|
24.15
|
|
2024-05-28
|
5
|
24
|
-19
|
25.75
|
|
2024-05-06
|
0
|
10
|
-10
|
22.90
|
|
2024-04-15
|
0
|
50
|
-50
|
24.80
|
|
2024-04-03
|
41
|
0
|
41
|
24.40
|
|
2024-03-21
|
0
|
18
|
-18
|
26.00
|
|
2024-02-05
|
20
|
0
|
20
|
22.05
|
|
2024-01-16
|
10
|
2
|
8
|
22.35
|
|
2024-01-12
|
30
|
0
|
30
|
22.70
|
|
2024-01-11
|
31
|
2
|
29
|
22.90
|
|
2023-11-16
|
3
|
34
|
-31
|
23.70
|
|
2023-11-10
|
20
|
6
|
14
|
22.00
|
|
2023-11-07
|
7
|
0
|
7
|
21.45
|
|
2023-10-24
|
20
|
0
|
20
|
21.95
|
|
2023-10-20
|
20
|
0
|
20
|
21.55
|
|
2023-10-02
|
19
|
104
|
-85
|
25.00
|
|
2023-09-20
|
20
|
3
|
17
|
20.80
|
|
2023-09-14
|
21
|
1
|
20
|
22.20
|
|
2023-09-12
|
17
|
1
|
16
|
21.90
|
|
2023-09-11
|
30
|
0
|
30
|
22.25
|
|
2023-09-08
|
17
|
1
|
16
|
22.90
|
|
2023-08-31
|
2
|
48
|
-46
|
24.80
|
|
2023-08-29
|
20
|
1
|
19
|
23.85
|
|
2023-08-28
|
21
|
0
|
21
|
23.80
|
|
2023-08-25
|
1
|
79
|
-78
|
24.70
|
|
2023-08-09
|
6
|
38
|
-32
|
25.30
|
|
2023-08-01
|
31
|
1
|
30
|
23.05
|
|
2023-07-27
|
42
|
130
|
-88
|
25.35
|
|
2023-07-25
|
133
|
45
|
88
|
23.15
|
|
2023-07-12
|
20
|
3
|
17
|
21.00
|
|
2023-07-11
|
20
|
0
|
20
|
21.75
|
|
2023-07-10
|
50
|
0
|
50
|
21.80
|
|
2023-07-03
|
2
|
91
|
-89
|
22.60
|
|
2023-06-01
|
0
|
5
|
-5
|
20.60
|
|
2023-05-26
|
30
|
0
|
30
|
21.15
|
|
2023-05-24
|
0
|
26
|
-26
|
21.40
|
|
2023-05-23
|
15
|
2
|
13
|
21.65
|
|
2023-05-22
|
0
|
52
|
-52
|
21.50
|
|
2023-05-18
|
23
|
2
|
21
|
20.85
|
|
2023-05-09
|
98
|
18
|
80
|
19.75
|
|
2023-04-28
|
0
|
24
|
-24
|
21.75
|
|
2023-04-27
|
0
|
13
|
-13
|
20.50
|
|
2023-04-20
|
25
|
1
|
24
|
21.75
|
|
2023-04-14
|
1
|
31
|
-30
|
21.95
|
|
2023-04-07
|
11
|
148
|
-137
|
21.20
|
|
2023-03-30
|
52
|
15
|
37
|
20.00
|
|
2023-03-29
|
4
|
30
|
-26
|
20.55
|
|
2023-03-28
|
110
|
22
|
88
|
20.70
|
|
2023-03-27
|
3
|
77
|
-74
|
20.95
|
|
2023-03-24
|
32
|
4
|
28
|
20.80
|
|
2023-03-21
|
56
|
16
|
40
|
21.15
|
|
2023-03-13
|
38
|
17
|
21
|
19.80
|
|
2023-03-01
|
2
|
52
|
-50
|
19.35
|
|
2023-02-21
|
0
|
18
|
-18
|
16.05
|
|
2023-02-20
|
0
|
36
|
-36
|
16.05
|
|
2023-02-09
|
1
|
0
|
1
|
14.65
|
|
2023-01-09
|
1
|
0
|
1
|
14.75
|
|
2022-12-05
|
5
|
0
|
5
|
15.80
|
|
2022-11-30
|
10
|
0
|
10
|
15.65
|
|
2022-11-29
|
10
|
0
|
10
|
15.55
|
|
2022-11-15
|
20
|
0
|
20
|
13.80
|
|
2022-07-14
|
0
|
3
|
-3
|
13.70
|
|
2022-05-27
|
0
|
8
|
-8
|
18.00
|
|
2022-05-18
|
3
|
0
|
3
|
17.05
|
|
2022-04-29
|
10
|
0
|
10
|
19.75
|
|
2022-04-27
|
4
|
0
|
4
|
19.55
|
|
2022-04-20
|
20
|
0
|
20
|
20.50
|
|
2022-04-13
|
0
|
21
|
-21
|
20.40
|
|
2022-04-01
|
0
|
10
|
-10
|
20.75
|
|
2022-03-15
|
0
|
10
|
-10
|
20.50
|
|
2022-02-10
|
0
|
15
|
-15
|
22.40
|
|
2022-01-21
|
0
|
6
|
-6
|
20.65
|
|
2022-01-20
|
5
|
0
|
5
|
21.10
|
|
2022-01-14
|
10
|
0
|
10
|
20.90
|
|
2021-12-28
|
0
|
10
|
-10
|
23.00
|
|
2021-12-08
|
0
|
14
|
-14
|
21.65
|
|
2021-11-29
|
12
|
2
|
10
|
20.20
|
|
2021-11-25
|
16
|
2
|
14
|
21.05
|
|
2021-11-19
|
30
|
0
|
30
|
20.95
|
|
2021-11-05
|
30
|
0
|
30
|
21.40
|
|
2021-09-14
|
20
|
0
|
20
|
21.90
|
|
2021-09-01
|
20
|
0
|
20
|
22.50
|
|
2021-08-25
|
0
|
18
|
-18
|
22.40
|
|
2021-08-17
|
25
|
2
|
23
|
22.15
|
|
2021-08-06
|
16
|
74
|
-58
|
27.75
|
|
2021-08-05
|
0
|
25
|
-25
|
25.25
|
| 合計 | 2122 | 2314 | -192 | |
