| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
8
|
64
|
-56
|
66.10
|
|
2026-04-23
|
168
|
95
|
73
|
77.20
|
|
2026-04-22
|
232
|
87
|
145
|
80.30
|
|
2026-04-15
|
6
|
45
|
-39
|
63.00
|
|
2026-04-10
|
41
|
200
|
-159
|
65.60
|
|
2026-03-11
|
72
|
26
|
46
|
61.30
|
|
2025-10-29
|
50
|
174
|
-124
|
25.15
|
|
2025-09-15
|
14
|
131
|
-117
|
18.40
|
|
2025-08-15
|
291
|
148
|
143
|
25.30
|
|
2025-08-04
|
343
|
189
|
154
|
19.20
|
|
2025-06-17
|
10
|
0
|
10
|
8.43
|
|
2025-05-16
|
0
|
16
|
-16
|
9.13
|
|
2025-05-08
|
0
|
6
|
-6
|
9.04
|
|
2025-04-07
|
0
|
33
|
-33
|
9.00
|
|
2025-03-17
|
0
|
7
|
-7
|
10.80
|
|
2025-03-14
|
0
|
9
|
-9
|
10.70
|
|
2025-02-06
|
5
|
0
|
5
|
10.55
|
|
2025-01-09
|
10
|
0
|
10
|
10.95
|
|
2024-11-28
|
18
|
0
|
18
|
12.20
|
|
2024-11-18
|
15
|
0
|
15
|
12.05
|
|
2024-11-05
|
30
|
0
|
30
|
13.65
|
|
2024-10-21
|
0
|
20
|
-20
|
13.55
|
|
2024-10-08
|
0
|
12
|
-12
|
13.55
|
|
2024-10-07
|
14
|
4
|
10
|
13.85
|
|
2024-10-01
|
0
|
8
|
-8
|
13.50
|
|
2024-08-08
|
0
|
34
|
-34
|
13.65
|
|
2024-08-05
|
52
|
0
|
52
|
12.90
|
|
2024-05-20
|
30
|
0
|
30
|
13.95
|
|
2024-05-07
|
57
|
3
|
54
|
13.65
|
|
2024-03-22
|
44
|
0
|
44
|
|
|
2024-03-18
|
26
|
0
|
26
|
14.55
|
|
2024-01-22
|
0
|
20
|
-20
|
11.25
|
|
2024-01-17
|
20
|
0
|
20
|
11.00
|
|
2023-12-12
|
14
|
0
|
14
|
10.95
|
|
2023-11-15
|
3
|
0
|
3
|
10.55
|
|
2023-11-03
|
17
|
0
|
17
|
10.85
|
|
2023-11-02
|
15
|
0
|
15
|
10.80
|
|
2023-10-20
|
5
|
0
|
5
|
10.65
|
|
2023-06-12
|
0
|
45
|
-45
|
12.50
|
|
2023-06-09
|
38
|
0
|
38
|
13.05
|
|
2023-05-23
|
16
|
0
|
16
|
12.05
|
|
2023-05-12
|
31
|
1
|
30
|
11.90
|
|
2023-04-20
|
22
|
0
|
22
|
11.15
|
|
2023-03-17
|
27
|
1
|
26
|
10.60
|
|
2023-03-01
|
0
|
38
|
-38
|
11.40
|
|
2023-02-06
|
0
|
3
|
-3
|
10.35
|
|
2023-01-17
|
9
|
0
|
9
|
10.25
|
|
2022-11-28
|
3
|
6
|
-3
|
9.81
|
|
2022-09-19
|
0
|
2
|
-2
|
11.10
|
|
2022-08-18
|
25
|
0
|
25
|
10.25
|
|
2022-06-20
|
30
|
0
|
30
|
10.40
|
|
2022-06-07
|
0
|
10
|
-10
|
11.65
|
|
2022-05-13
|
3
|
8
|
-5
|
9.97
|
|
2022-04-21
|
10
|
0
|
10
|
11.40
|
|
2022-04-18
|
5
|
0
|
5
|
10.75
|
|
2022-03-30
|
0
|
9
|
-9
|
12.10
|
|
2022-03-24
|
20
|
0
|
20
|
12.25
|
|
2022-03-15
|
4
|
45
|
-41
|
11.95
|
|
2022-03-14
|
0
|
10
|
-10
|
12.45
|
|
2022-01-03
|
10
|
1
|
9
|
14.65
|
|
2021-11-26
|
0
|
10
|
-10
|
13.95
|
|
2021-11-12
|
0
|
5
|
-5
|
14.90
|
|
2021-10-27
|
0
|
9
|
-9
|
15.05
|
|
2021-10-26
|
0
|
16
|
-16
|
14.55
|
|
2021-09-30
|
0
|
25
|
-25
|
15.65
|
|
2021-09-13
|
0
|
25
|
-25
|
16.05
|
|
2021-09-07
|
56
|
10
|
46
|
16.55
|
|
2021-09-06
|
21
|
0
|
21
|
16.85
|
|
2021-09-03
|
15
|
7
|
8
|
17.40
|
|
2021-09-01
|
20
|
86
|
-66
|
17.75
|
|
2021-08-31
|
0
|
7
|
-7
|
17.20
|
|
2021-08-20
|
41
|
0
|
41
|
16.00
|
|
2021-08-13
|
35
|
0
|
35
|
17.00
|
|
2021-08-12
|
0
|
21
|
-21
|
17.70
|
| 合計 | 2051 | 1731 | 320 | |
