| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
104
|
-97
|
83.00
|
|
2026-05-27
|
37
|
2
|
35
|
85.50
|
|
2026-05-26
|
93
|
3
|
90
|
95.00
|
|
2026-05-25
|
76
|
2
|
74
|
91.90
|
|
2026-05-12
|
0
|
14
|
-14
|
80.20
|
|
2026-05-06
|
29
|
0
|
29
|
85.90
|
|
2026-05-05
|
19
|
5
|
14
|
88.90
|
|
2026-05-04
|
21
|
0
|
21
|
86.90
|
|
2026-03-16
|
7
|
0
|
7
|
71.00
|
|
2026-01-22
|
0
|
5
|
-5
|
78.70
|
|
2026-01-19
|
0
|
40
|
-40
|
79.50
|
|
2026-01-07
|
5
|
1
|
4
|
81.80
|
|
2025-12-16
|
0
|
7
|
-7
|
79.30
|
|
2025-12-09
|
0
|
12
|
-12
|
82.00
|
|
2025-11-19
|
0
|
7
|
-7
|
73.20
|
|
2025-11-17
|
0
|
5
|
-5
|
77.80
|
|
2025-11-10
|
0
|
4
|
-4
|
81.50
|
|
2025-11-06
|
0
|
4
|
-4
|
79.30
|
|
2025-10-31
|
0
|
4
|
-4
|
82.00
|
|
2025-10-29
|
0
|
11
|
-11
|
82.00
|
|
2025-10-16
|
0
|
6
|
-6
|
81.10
|
|
2025-10-09
|
4
|
9
|
-5
|
81.40
|
|
2025-09-17
|
1
|
10
|
-9
|
87.60
|
|
2025-09-10
|
5
|
0
|
5
|
92.80
|
|
2025-09-08
|
4
|
0
|
4
|
91.00
|
|
2025-09-04
|
3
|
0
|
3
|
89.40
|
|
2025-07-25
|
6
|
1
|
5
|
92.60
|
|
2025-07-18
|
0
|
6
|
-6
|
94.70
|
|
2025-07-16
|
3
|
17
|
-14
|
94.20
|
|
2025-07-14
|
0
|
11
|
-11
|
94.50
|
|
2025-06-11
|
35
|
2
|
33
|
99.00
|
|
2025-05-05
|
0
|
11
|
-11
|
77.10
|
|
2025-04-28
|
12
|
1
|
11
|
83.60
|
|
2025-04-18
|
2
|
8
|
-6
|
79.10
|
|
2025-04-15
|
31
|
1
|
30
|
80.10
|
|
2025-03-04
|
5
|
1
|
4
|
93.70
|
|
2025-02-14
|
0
|
10
|
-10
|
88.90
|
|
2025-02-05
|
0
|
8
|
-8
|
84.20
|
|
2025-02-04
|
0
|
8
|
-8
|
81.30
|
|
2025-02-03
|
0
|
10
|
-10
|
81.80
|
|
2025-01-07
|
2
|
19
|
-17
|
93.80
|
|
2024-12-16
|
12
|
0
|
12
|
91.30
|
|
2024-12-12
|
10
|
0
|
10
|
96.20
|
|
2024-12-09
|
10
|
1
|
9
|
98.30
|
|
2024-11-14
|
10
|
0
|
10
|
94.30
|
|
2024-10-24
|
13
|
3
|
10
|
105.00
|
|
2024-10-23
|
2
|
16
|
-14
|
108.50
|
|
2024-10-14
|
31
|
13
|
18
|
110.50
|
|
2024-09-09
|
2
|
15
|
-13
|
93.10
|
|
2024-08-26
|
16
|
0
|
16
|
109.00
|
|
2024-08-23
|
9
|
2
|
7
|
109.50
|
|
2024-08-19
|
21
|
7
|
14
|
107.50
|
|
2024-08-08
|
0
|
10
|
-10
|
103.00
|
|
2024-08-07
|
2
|
13
|
-11
|
103.50
|
|
2024-07-08
|
10
|
33
|
-23
|
116.00
|
|
2024-07-04
|
14
|
1
|
13
|
120.00
|
|
2024-06-26
|
60
|
12
|
48
|
119.00
|
|
2024-06-19
|
26
|
0
|
26
|
126.00
|
|
2024-05-16
|
19
|
3
|
16
|
89.30
|
|
2024-04-23
|
14
|
2
|
12
|
78.00
|
|
2024-03-11
|
36
|
15
|
21
|
76.80
|
|
2024-02-20
|
16
|
41
|
-25
|
75.50
|
|
2024-02-19
|
82
|
50
|
32
|
77.50
|
|
2024-01-31
|
28
|
49
|
-21
|
72.30
|
|
2024-01-25
|
39
|
14
|
25
|
76.10
|
|
2024-01-22
|
38
|
11
|
27
|
77.20
|
|
2024-01-18
|
18
|
51
|
-33
|
81.20
|
|
2024-01-17
|
48
|
20
|
28
|
79.00
|
|
2024-01-15
|
37
|
76
|
-39
|
79.30
|
|
2024-01-08
|
15
|
56
|
-41
|
75.80
|
|
2024-01-05
|
47
|
13
|
34
|
77.70
|
|
2024-01-04
|
80
|
43
|
37
|
79.00
|
|
2023-12-29
|
29
|
16
|
13
|
76.70
|
|
2023-11-30
|
77
|
210
|
-133
|
61.90
|
|
2023-11-24
|
287
|
230
|
57
|
52.40
|
|
2023-10-16
|
17
|
0
|
17
|
47.70
|
|
2023-08-18
|
3
|
53
|
-50
|
|
|
2023-08-11
|
11
|
28
|
-17
|
23.55
|
|
2023-08-02
|
19
|
4
|
15
|
24.55
|
|
2023-07-27
|
0
|
67
|
-67
|
30.45
|
|
2023-07-26
|
117
|
45
|
72
|
27.70
|
|
2023-06-12
|
10
|
0
|
10
|
17.25
|
|
2023-06-05
|
0
|
10
|
-10
|
15.65
|
|
2023-06-02
|
10
|
1
|
9
|
15.60
|
|
2023-05-12
|
2
|
0
|
2
|
14.45
|
|
2023-04-25
|
0
|
3
|
-3
|
14.90
|
|
2023-03-15
|
0
|
2
|
-2
|
15.15
|
|
2023-01-12
|
1
|
0
|
1
|
13.85
|
|
2023-01-06
|
1
|
0
|
1
|
13.85
|
|
2022-12-28
|
2
|
0
|
2
|
13.85
|
|
2022-12-08
|
0
|
4
|
-4
|
14.95
|
|
2022-10-06
|
0
|
2
|
-2
|
14.95
|
|
2022-09-28
|
6
|
0
|
6
|
14.50
|
|
2022-03-30
|
0
|
0
|
0
|
15.95
|
|
2021-12-30
|
0
|
5
|
-5
|
19.20
|
|
2021-12-28
|
0
|
11
|
-11
|
19.35
|
|
2021-10-07
|
0
|
15
|
-15
|
15.65
|
|
2021-09-24
|
15
|
0
|
15
|
16.35
|
|
2021-08-11
|
1
|
0
|
1
|
16.45
|
| 合計 | 1780 | 1645 | 135 | |
