| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
2
|
45
|
-43
|
599.00
|
|
2026-02-23
|
5
|
46
|
-41
|
425.00
|
|
2026-02-09
|
2
|
33
|
-31
|
389.00
|
|
2026-02-05
|
26
|
3
|
23
|
374.00
|
|
2026-02-04
|
0
|
28
|
-28
|
389.00
|
|
2026-02-02
|
7
|
12
|
-5
|
375.50
|
|
2026-01-27
|
8
|
0
|
8
|
375.50
|
|
2026-01-21
|
4
|
20
|
-16
|
384.50
|
|
2026-01-14
|
0
|
7
|
-7
|
377.00
|
|
2026-01-08
|
35
|
9
|
26
|
393.00
|
|
2026-01-05
|
7
|
41
|
-34
|
405.00
|
|
2025-12-31
|
5
|
120
|
-115
|
364.00
|
|
2025-12-22
|
51
|
0
|
51
|
338.50
|
|
2025-12-11
|
83
|
4
|
79
|
355.00
|
|
2025-11-27
|
1
|
10
|
-9
|
348.50
|
|
2025-11-18
|
1
|
12
|
-11
|
322.00
|
|
2025-11-12
|
0
|
6
|
-6
|
335.50
|
|
2025-11-06
|
3
|
13
|
-10
|
353.50
|
|
2025-10-28
|
9
|
0
|
9
|
359.50
|
|
2025-10-23
|
8
|
2
|
6
|
363.50
|
|
2025-10-17
|
21
|
6
|
15
|
376.50
|
|
2025-10-03
|
12
|
2
|
10
|
375.00
|
|
2025-10-02
|
25
|
2
|
23
|
375.00
|
|
2025-09-22
|
8
|
37
|
-29
|
387.00
|
|
2025-09-15
|
8
|
25
|
-17
|
361.50
|
|
2025-09-10
|
54
|
2
|
52
|
376.00
|
|
2025-09-04
|
9
|
22
|
-13
|
371.00
|
|
2025-09-03
|
22
|
11
|
11
|
379.00
|
|
2025-08-12
|
6
|
0
|
6
|
358.50
|
|
2025-07-18
|
5
|
22
|
-17
|
411.00
|
|
2025-07-11
|
12
|
2
|
10
|
397.00
|
|
2025-07-09
|
17
|
5
|
12
|
404.50
|
|
2025-07-04
|
22
|
6
|
16
|
399.50
|
|
2025-07-02
|
6
|
1
|
5
|
402.00
|
|
2025-03-14
|
0
|
10
|
-10
|
323.50
|
|
2025-03-07
|
4
|
22
|
-18
|
322.50
|
|
2025-02-24
|
0
|
24
|
-24
|
410.00
|
|
2025-02-11
|
6
|
0
|
6
|
392.50
|
|
2024-12-25
|
1
|
11
|
-10
|
405.00
|
|
2024-11-29
|
28
|
5
|
23
|
433.50
|
|
2024-11-15
|
39
|
22
|
17
|
466.00
|
|
2024-10-21
|
1
|
52
|
-51
|
448.00
|
|
2024-10-17
|
16
|
1
|
15
|
469.00
|
|
2024-10-16
|
35
|
61
|
-26
|
482.00
|
|
2024-09-20
|
13
|
2
|
11
|
472.00
|
|
2024-09-18
|
48
|
77
|
-29
|
471.00
|
|
2024-09-02
|
65
|
15
|
50
|
372.00
|
|
2024-08-01
|
97
|
3
|
94
|
282.50
|
|
2024-07-23
|
12
|
0
|
12
|
266.50
|
|
2024-07-22
|
24
|
0
|
24
|
255.00
|
|
2024-06-12
|
29
|
8
|
21
|
264.50
|
|
2024-06-07
|
1
|
13
|
-12
|
246.00
|
|
2024-05-30
|
2
|
18
|
-16
|
244.50
|
|
2024-05-28
|
6
|
41
|
-35
|
246.50
|
|
2024-05-20
|
8
|
1
|
7
|
222.50
|
|
2024-05-02
|
13
|
1
|
12
|
241.00
|
|
2024-04-29
|
3
|
32
|
-29
|
231.50
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2024-03-07
|
10
|
0
|
10
|
276.50
|
|
2024-01-18
|
60
|
14
|
46
|
170.00
|
|
2023-12-21
|
0
|
7
|
-7
|
133.50
|
|
2023-12-18
|
1
|
7
|
-6
|
133.00
|
|
2023-12-06
|
1
|
25
|
-24
|
134.50
|
|
2023-11-15
|
54
|
19
|
35
|
131.50
|
|
2023-11-08
|
22
|
3
|
19
|
126.50
|
|
2023-10-25
|
26
|
3
|
23
|
130.00
|
|
2023-10-05
|
13
|
52
|
-39
|
135.00
|
|
2023-09-11
|
22
|
0
|
22
|
97.40
|
|
2023-09-07
|
43
|
4
|
39
|
101.50
|
|
2023-09-01
|
17
|
2
|
15
|
106.00
|
|
2023-05-31
|
1
|
17
|
-16
|
69.20
|
|
2023-05-22
|
0
|
4
|
-4
|
65.00
|
|
2023-05-05
|
4
|
0
|
4
|
61.60
|
|
2023-04-20
|
5
|
0
|
5
|
65.30
|
|
2023-04-10
|
4
|
0
|
4
|
67.80
|
|
2023-03-29
|
0
|
7
|
-7
|
66.80
|
|
2023-03-20
|
4
|
0
|
4
|
67.10
|
|
2023-02-13
|
4
|
0
|
4
|
65.90
|
|
2022-09-15
|
0
|
10
|
-10
|
83.70
|
|
2022-08-29
|
1
|
10
|
-9
|
78.30
|
|
2022-08-25
|
22
|
1
|
21
|
82.40
|
|
2022-08-18
|
3
|
1
|
2
|
78.90
|
|
2022-05-23
|
4
|
0
|
4
|
105.50
|
|
2022-04-13
|
10
|
1
|
9
|
124.00
|
|
2022-01-10
|
33
|
16
|
17
|
137.50
|
|
2021-11-15
|
4
|
51
|
-47
|
120.00
|
|
2021-11-10
|
40
|
1
|
39
|
115.00
|
|
2021-11-02
|
9
|
1
|
8
|
106.50
|
|
2021-10-20
|
0
|
11
|
-11
|
107.00
|
|
2021-10-12
|
15
|
3
|
12
|
104.50
|
|
2021-10-07
|
0
|
11
|
-11
|
107.00
|
|
2021-10-06
|
12
|
0
|
12
|
99.20
|
| 合計 | 1385 | 1254 | 131 | |
