| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
4
|
1
|
3
|
210.50
|
|
2026-05-19
|
1
|
5
|
-4
|
211.00
|
|
2026-05-15
|
4
|
0
|
4
|
207.50
|
|
2026-04-20
|
1
|
14
|
-13
|
247.50
|
|
2026-04-13
|
10
|
111
|
-101
|
225.00
|
|
2026-04-07
|
3
|
14
|
-11
|
223.50
|
|
2026-03-23
|
24
|
17
|
7
|
211.00
|
|
2026-03-20
|
88
|
1
|
87
|
217.00
|
|
2026-03-17
|
12
|
24
|
-12
|
195.00
|
|
2026-03-11
|
3
|
124
|
-121
|
177.00
|
|
2026-03-05
|
1
|
5
|
-4
|
163.50
|
|
2026-02-23
|
32
|
5
|
27
|
168.50
|
|
2026-02-11
|
101
|
4
|
97
|
166.00
|
|
2026-02-03
|
2
|
16
|
-14
|
151.50
|
|
2026-01-09
|
2
|
19
|
-17
|
128.00
|
|
2026-01-08
|
2
|
18
|
-16
|
125.50
|
|
2025-12-18
|
35
|
0
|
35
|
120.00
|
|
2025-12-02
|
0
|
1
|
-1
|
100.50
|
|
2025-11-03
|
1
|
0
|
1
|
110.00
|
|
2025-10-23
|
0
|
2
|
-2
|
114.00
|
|
2025-09-22
|
1
|
0
|
1
|
115.50
|
|
2025-08-08
|
1
|
0
|
1
|
114.00
|
|
2025-08-01
|
1
|
0
|
1
|
115.00
|
|
2025-07-28
|
0
|
2
|
-2
|
120.00
|
|
2025-07-25
|
0
|
2
|
-2
|
123.50
|
|
2025-07-07
|
12
|
0
|
12
|
136.00
|
|
2025-07-04
|
22
|
2
|
20
|
147.00
|
|
2025-06-27
|
0
|
3
|
-3
|
130.00
|
|
2025-06-24
|
0
|
6
|
-6
|
122.00
|
|
2025-05-21
|
2
|
1
|
1
|
105.00
|
|
2025-05-14
|
1
|
0
|
1
|
108.00
|
|
2025-05-12
|
0
|
4
|
-4
|
103.50
|
|
2025-05-09
|
1
|
0
|
1
|
102.50
|
|
2025-05-06
|
0
|
1
|
-1
|
101.00
|
|
2025-04-24
|
3
|
1
|
2
|
93.50
|
|
2025-03-18
|
2
|
0
|
2
|
129.50
|
|
2025-03-17
|
0
|
5
|
-5
|
128.50
|
|
2025-03-14
|
1
|
5
|
-4
|
129.00
|
|
2025-02-03
|
12
|
0
|
12
|
150.50
|
|
2025-01-22
|
2
|
15
|
-13
|
154.00
|
|
2025-01-02
|
0
|
0
|
0
|
119.00
|
|
2024-12-24
|
0
|
2
|
-2
|
120.00
|
|
2024-12-23
|
0
|
3
|
-3
|
121.50
|
|
2024-12-20
|
0
|
2
|
-2
|
121.00
|
|
2024-12-17
|
3
|
5
|
-2
|
123.00
|
|
2024-12-09
|
1
|
0
|
1
|
126.50
|
|
2024-12-02
|
1
|
0
|
1
|
123.50
|
|
2024-11-26
|
0
|
1
|
-1
|
126.50
|
|
2024-11-20
|
0
|
6
|
-6
|
124.00
|
|
2024-11-18
|
1
|
0
|
1
|
122.00
|
|
2024-11-04
|
2
|
0
|
2
|
135.00
|
|
2024-10-21
|
0
|
2
|
-2
|
135.00
|
|
2024-10-17
|
3
|
0
|
3
|
139.00
|
|
2024-08-26
|
0
|
1
|
-1
|
123.00
|
|
2024-08-12
|
2
|
0
|
2
|
121.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
2
|
0
|
2
|
135.50
|
|
2024-06-28
|
2
|
0
|
2
|
139.00
|
|
2024-06-19
|
0
|
1
|
-1
|
141.50
|
|
2024-06-07
|
0
|
2
|
-2
|
146.00
|
|
2024-05-16
|
0
|
1
|
-1
|
141.50
|
|
2024-05-13
|
0
|
0
|
0
|
138.00
|
|
2024-04-16
|
3
|
1
|
2
|
132.50
|
|
2024-04-10
|
0
|
2
|
-2
|
145.50
|
|
2024-03-27
|
1
|
0
|
1
|
143.00
|
|
2024-01-15
|
0
|
1
|
-1
|
148.50
|
|
2023-12-27
|
0
|
3
|
-3
|
160.00
|
|
2023-12-26
|
0
|
1
|
-1
|
158.00
|
|
2023-12-20
|
0
|
2
|
-2
|
156.50
|
|
2023-12-14
|
5
|
0
|
5
|
157.00
|
|
2023-12-11
|
0
|
10
|
-10
|
158.00
|
|
2023-11-28
|
0
|
4
|
-4
|
168.50
|
|
2023-11-13
|
0
|
4
|
-4
|
160.00
|
|
2023-11-07
|
1
|
5
|
-4
|
160.50
|
|
2023-10-12
|
2
|
0
|
2
|
128.50
|
|
2023-09-15
|
0
|
3
|
-3
|
130.00
|
|
2023-08-30
|
0
|
2
|
-2
|
126.50
|
|
2023-08-25
|
2
|
0
|
2
|
122.00
|
|
2023-08-15
|
1
|
0
|
1
|
124.00
|
|
2023-08-11
|
0
|
6
|
-6
|
128.50
|
|
2023-07-11
|
4
|
2
|
2
|
144.50
|
|
2023-07-10
|
3
|
0
|
3
|
147.00
|
|
2023-07-07
|
3
|
0
|
3
|
151.00
|
|
2023-07-05
|
5
|
0
|
5
|
152.00
|
|
2023-07-04
|
0
|
5
|
-5
|
157.00
|
|
2023-07-03
|
0
|
2
|
-2
|
154.50
|
|
2023-06-27
|
0
|
2
|
-2
|
151.00
|
|
2023-06-26
|
3
|
0
|
3
|
153.00
|
|
2023-06-21
|
2
|
0
|
2
|
156.50
|
|
2023-06-16
|
4
|
0
|
4
|
157.50
|
|
2023-06-13
|
10
|
3
|
7
|
160.00
|
|
2023-06-12
|
14
|
0
|
14
|
154.00
|
|
2023-06-09
|
94
|
0
|
94
|
157.00
|
|
2023-06-08
|
1
|
60
|
-59
|
161.00
|
|
2023-06-06
|
6
|
0
|
6
|
162.50
|
|
2023-06-02
|
2
|
52
|
-50
|
164.50
|
|
2023-05-30
|
2
|
0
|
2
|
163.00
|
|
2023-05-17
|
2
|
0
|
2
|
164.00
|
|
2023-05-15
|
4
|
0
|
4
|
160.00
|
|
2023-05-08
|
1
|
32
|
-31
|
176.50
|
|
2023-04-25
|
0
|
12
|
-12
|
166.00
|
|
2023-04-17
|
3
|
11
|
-8
|
180.00
|
|
2023-04-13
|
1
|
8
|
-7
|
177.00
|
|
2023-03-16
|
1
|
4
|
-3
|
158.00
|
|
2023-03-09
|
3
|
15
|
-12
|
168.50
|
|
2023-03-06
|
8
|
188
|
-180
|
176.00
|
|
2023-02-22
|
15
|
3
|
12
|
175.00
|
|
2023-02-20
|
0
|
11
|
-11
|
178.00
|
|
2023-02-14
|
1
|
36
|
-35
|
173.50
|
|
2023-02-10
|
31
|
1
|
30
|
168.00
|
|
2023-02-09
|
19
|
3
|
16
|
172.00
|
|
2023-02-08
|
10
|
3
|
7
|
180.00
|
|
2023-01-13
|
2
|
6
|
-4
|
160.50
|
|
2023-01-12
|
9
|
2
|
7
|
166.50
|
|
2023-01-10
|
1
|
4
|
-3
|
163.50
|
|
2023-01-05
|
6
|
1
|
5
|
160.50
|
|
2022-12-26
|
2
|
0
|
2
|
162.00
|
|
2022-12-23
|
0
|
4
|
-4
|
168.00
|
|
2022-12-09
|
53
|
12
|
41
|
192.50
|
|
2022-12-07
|
142
|
6
|
136
|
182.00
|
|
2022-12-05
|
55
|
6
|
49
|
188.50
|
|
2022-11-24
|
1
|
7
|
-6
|
145.00
|
|
2022-10-25
|
2
|
0
|
2
|
115.50
|
|
2022-10-20
|
0
|
3
|
-3
|
119.50
|
|
2022-10-05
|
25
|
72
|
-47
|
138.00
|
|
2022-10-04
|
38
|
9
|
29
|
146.50
|
|
2022-10-03
|
17
|
7
|
10
|
133.50
|
|
2022-09-26
|
5
|
20
|
-15
|
125.00
|
|
2022-09-19
|
8
|
0
|
8
|
134.50
|
|
2022-09-16
|
12
|
1
|
11
|
141.50
|
|
2022-09-13
|
3
|
15
|
-12
|
150.00
|
|
2022-09-12
|
11
|
1
|
10
|
145.50
|
|
2022-09-07
|
7
|
21
|
-14
|
145.50
|
|
2022-08-24
|
5
|
2
|
3
|
134.00
|
|
2022-08-15
|
2
|
9
|
-7
|
132.50
|
|
2022-07-29
|
4
|
1
|
3
|
125.50
|
|
2022-07-28
|
2
|
4
|
-2
|
124.00
|
|
2022-07-22
|
5
|
0
|
5
|
131.00
|
|
2022-06-17
|
2
|
7
|
-5
|
156.00
|
|
2022-06-10
|
7
|
0
|
7
|
187.00
|
|
2022-05-23
|
10
|
1
|
9
|
166.00
|
|
2022-05-09
|
7
|
0
|
7
|
155.00
|
|
2022-04-27
|
0
|
3
|
-3
|
151.50
|
|
2022-04-25
|
0
|
21
|
-21
|
157.00
|
|
2022-04-12
|
2
|
49
|
-47
|
174.50
|
|
2022-04-01
|
5
|
2
|
3
|
199.50
|
|
2022-03-04
|
4
|
1
|
3
|
217.50
|
|
2022-03-03
|
11
|
0
|
11
|
216.00
|
|
2022-02-15
|
12
|
271
|
-259
|
210.00
|
|
2022-02-11
|
6
|
200
|
-194
|
232.50
|
|
2022-02-10
|
52
|
110
|
-58
|
258.00
|
|
2022-02-09
|
152
|
6
|
146
|
262.50
|
|
2022-02-07
|
3
|
133
|
-130
|
241.50
|
|
2022-01-26
|
38
|
1142
|
-1104
|
254.50
|
|
2022-01-25
|
4
|
156
|
-152
|
282.50
|
|
2022-01-20
|
8
|
3
|
5
|
306.50
|
|
2022-01-19
|
1
|
80
|
-79
|
308.00
|
|
2022-01-14
|
1
|
120
|
-119
|
311.50
|
|
2022-01-11
|
4
|
53
|
-49
|
315.00
|
|
2022-01-10
|
11
|
5
|
6
|
328.50
|
|
2022-01-07
|
10
|
28
|
-18
|
319.50
|
|
2022-01-05
|
49
|
1
|
48
|
349.50
|
|
2022-01-04
|
44
|
2
|
42
|
363.00
|
|
2022-01-03
|
79
|
5
|
74
|
370.00
|
|
2021-12-30
|
49
|
17
|
32
|
382.00
|
|
2021-12-29
|
4
|
9
|
-5
|
375.00
|
|
2021-12-27
|
18
|
2
|
16
|
373.00
|
|
2021-12-23
|
37
|
47
|
-10
|
376.00
|
|
2021-12-22
|
23
|
5
|
18
|
366.50
|
|
2021-12-21
|
30
|
2
|
28
|
365.00
|
|
2021-12-20
|
4
|
37
|
-33
|
369.50
|
|
2021-12-17
|
153
|
29
|
124
|
364.00
|
|
2021-12-16
|
147
|
25
|
122
|
364.00
|
|
2021-12-15
|
66
|
16
|
50
|
354.00
|
|
2021-12-14
|
6
|
84
|
-78
|
341.50
|
|
2021-12-13
|
5
|
2
|
3
|
357.00
|
|
2021-12-10
|
4
|
9
|
-5
|
360.00
|
|
2021-12-09
|
56
|
40
|
16
|
352.00
|
|
2021-12-08
|
165
|
26
|
139
|
369.00
|
|
2021-12-07
|
195
|
5
|
190
|
361.00
|
|
2021-12-06
|
147
|
21
|
126
|
360.50
|
|
2021-12-03
|
238
|
33
|
205
|
351.00
|
|
2021-12-01
|
216
|
17
|
199
|
335.00
|
|
2021-11-30
|
170
|
12
|
158
|
328.00
|
|
2021-11-29
|
28
|
1033
|
-1005
|
305.00
|
|
2021-11-26
|
31
|
534
|
-503
|
315.50
|
|
2021-11-25
|
25
|
106
|
-81
|
342.00
|
|
2021-11-24
|
29
|
107
|
-78
|
349.00
|
|
2021-11-22
|
105
|
81
|
24
|
390.00
|
|
2021-11-19
|
59
|
30
|
29
|
398.00
|
|
2021-11-18
|
56
|
45
|
11
|
365.00
|
|
2021-11-17
|
42
|
33
|
9
|
361.50
|
|
2021-11-16
|
73
|
9
|
64
|
358.00
|
|
2021-11-15
|
134
|
89
|
45
|
377.50
|
|
2021-11-12
|
108
|
48
|
60
|
372.00
|
|
2021-11-11
|
7
|
24
|
-17
|
340.00
|
|
2021-11-10
|
2
|
50
|
-48
|
335.00
|
|
2021-11-08
|
71
|
35
|
36
|
344.00
|
|
2021-11-05
|
176
|
67
|
109
|
357.50
|
|
2021-11-04
|
73
|
93
|
-20
|
346.00
|
|
2021-11-03
|
27
|
18
|
9
|
335.00
|
|
2021-11-02
|
64
|
56
|
8
|
343.00
|
|
2021-11-01
|
48
|
69
|
-21
|
346.00
|
|
2021-10-29
|
125
|
10
|
115
|
339.00
|
|
2021-10-28
|
187
|
15
|
172
|
343.00
|
|
2021-10-26
|
282
|
50
|
232
|
380.50
|
|
2021-10-25
|
26
|
13
|
13
|
355.00
|
|
2021-10-22
|
61
|
18
|
43
|
360.50
|
|
2021-10-21
|
138
|
41
|
97
|
328.00
|
|
2021-10-20
|
60
|
21
|
39
|
325.50
|
|
2021-10-19
|
18
|
66
|
-48
|
296.00
|
|
2021-10-18
|
141
|
17
|
124
|
275.50
|
|
2021-10-15
|
103
|
18
|
85
|
280.50
|
|
2021-10-14
|
73
|
141
|
-68
|
255.00
|
|
2021-10-13
|
143
|
109
|
34
|
251.00
|
|
2021-10-12
|
19
|
93
|
-74
|
275.00
|
|
2021-10-08
|
12
|
99
|
-87
|
281.00
|
|
2021-10-07
|
132
|
146
|
-14
|
293.00
|
|
2021-10-06
|
124
|
315
|
-191
|
292.50
|
|
2021-10-05
|
33
|
339
|
-306
|
283.50
|
|
2021-10-04
|
51
|
163
|
-112
|
308.00
|
|
2021-09-30
|
66
|
35
|
31
|
341.50
|
|
2021-09-28
|
115
|
49
|
66
|
339.50
|
|
2021-09-27
|
20
|
11
|
9
|
377.00
|
|
2021-09-24
|
6
|
191
|
-185
|
388.50
|
|
2021-09-23
|
106
|
23
|
83
|
356.00
|
|
2021-09-22
|
52
|
2
|
50
|
324.00
|
|
2021-09-17
|
52
|
0
|
52
|
354.00
|
|
2021-09-15
|
26
|
3
|
23
|
355.50
|
|
2021-09-14
|
81
|
2
|
79
|
370.00
|
|
2021-09-13
|
20
|
0
|
20
|
345.00
|
|
2021-09-10
|
61
|
4
|
57
|
315.00
|
|
2021-09-08
|
4
|
0
|
4
|
305.00
|
|
2021-09-07
|
33
|
0
|
33
|
320.00
|
|
2021-09-06
|
51
|
3
|
48
|
320.00
|
|
2021-09-03
|
153
|
35
|
118
|
305.50
|
|
2021-09-02
|
134
|
16
|
118
|
315.00
|
|
2021-09-01
|
274
|
16
|
258
|
287.00
|
|
2021-08-30
|
74
|
13
|
61
|
253.00
|
|
2021-08-27
|
23
|
3
|
20
|
230.00
|
|
2021-08-26
|
60
|
13
|
47
|
236.50
|
|
2021-08-25
|
287
|
93
|
194
|
234.00
|
|
2021-08-24
|
151
|
34
|
117
|
218.50
|
|
2021-08-23
|
121
|
20
|
101
|
211.00
|
|
2021-08-20
|
17
|
7
|
10
|
192.00
|
|
2021-08-19
|
94
|
10
|
84
|
199.50
|
|
2021-08-18
|
148
|
14
|
134
|
242.00
|
|
2021-08-17
|
131
|
3
|
128
|
220.00
|
|
2021-08-16
|
5
|
208
|
-203
|
228.50
|
|
2021-08-12
|
3
|
53
|
-50
|
232.00
|
|
2021-08-11
|
12
|
2
|
10
|
227.50
|
|
2021-08-10
|
15
|
3
|
12
|
250.00
|
|
2021-08-09
|
35
|
1
|
34
|
255.00
|
|
2021-08-05
|
61
|
7
|
54
|
272.50
|
|
2021-08-03
|
163
|
1
|
162
|
237.00
|
|
2021-08-02
|
52
|
16
|
36
|
226.50
|
|
2021-07-30
|
57
|
4
|
53
|
206.00
|
| 合計 | 8993 | 9097 | -104 | |
