| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
37
|
15
|
22
|
464.50
|
|
2026-04-16
|
18
|
6
|
12
|
434.00
|
|
2026-04-01
|
1
|
20
|
-19
|
322.50
|
|
2026-03-11
|
0
|
4
|
-4
|
271.50
|
|
2026-03-04
|
12
|
1
|
11
|
265.00
|
|
2026-01-30
|
7
|
1
|
6
|
278.50
|
|
2026-01-28
|
0
|
5
|
-5
|
290.50
|
|
2026-01-21
|
6
|
1
|
5
|
281.50
|
|
2026-01-19
|
7
|
0
|
7
|
288.00
|
|
2026-01-12
|
8
|
3
|
5
|
295.00
|
|
2025-12-09
|
2
|
9
|
-7
|
281.00
|
|
2025-12-03
|
0
|
20
|
-20
|
268.00
|
|
2025-12-01
|
25
|
7
|
18
|
269.00
|
|
2025-11-20
|
1
|
6
|
-5
|
254.50
|
|
2025-11-14
|
8
|
1
|
7
|
246.00
|
|
2025-11-05
|
8
|
4
|
4
|
268.50
|
|
2025-11-04
|
7
|
0
|
7
|
271.00
|
|
2025-10-23
|
6
|
1
|
5
|
274.00
|
|
2025-10-13
|
23
|
38
|
-15
|
271.00
|
|
2025-10-08
|
3
|
0
|
3
|
247.00
|
|
2025-10-03
|
17
|
11
|
6
|
247.50
|
|
2025-09-26
|
7
|
2
|
5
|
248.50
|
|
2025-09-25
|
6
|
16
|
-10
|
254.00
|
|
2025-09-24
|
26
|
11
|
15
|
261.00
|
|
2025-09-23
|
17
|
6
|
11
|
261.50
|
|
2025-09-19
|
3
|
12
|
-9
|
247.50
|
|
2025-09-15
|
18
|
4
|
14
|
254.00
|
|
2025-09-11
|
9
|
31
|
-22
|
281.00
|
|
2025-08-29
|
7
|
40
|
-33
|
259.50
|
|
2025-08-26
|
0
|
7
|
-7
|
231.50
|
|
2025-08-14
|
1
|
16
|
-15
|
227.00
|
|
2025-08-13
|
11
|
0
|
11
|
216.50
|
|
2025-08-08
|
3
|
24
|
-21
|
225.00
|
|
2025-07-29
|
18
|
2
|
16
|
213.00
|
|
2025-07-23
|
11
|
1
|
10
|
227.00
|
|
2025-07-22
|
16
|
1
|
15
|
224.50
|
|
2025-07-16
|
23
|
0
|
23
|
230.00
|
|
2025-07-15
|
0
|
8
|
-8
|
232.50
|
|
2025-07-10
|
0
|
6
|
-6
|
225.00
|
|
2025-07-09
|
11
|
1
|
10
|
220.50
|
|
2025-06-09
|
4
|
0
|
4
|
195.00
|
|
2025-06-04
|
0
|
2
|
-2
|
197.00
|
|
2025-05-28
|
0
|
2
|
-2
|
195.00
|
|
2025-05-16
|
0
|
14
|
-14
|
204.50
|
|
2025-05-15
|
16
|
2
|
14
|
203.00
|
|
2025-05-12
|
6
|
0
|
6
|
187.50
|
|
2025-05-08
|
0
|
1
|
-1
|
177.50
|
|
2025-05-05
|
2
|
27
|
-25
|
172.50
|
|
2025-05-02
|
2
|
0
|
2
|
181.00
|
|
2025-04-25
|
7
|
1
|
6
|
176.00
|
|
2025-04-24
|
5
|
0
|
5
|
175.00
|
|
2025-04-23
|
8
|
0
|
8
|
173.50
|
|
2025-03-17
|
2
|
1
|
1
|
214.50
|
|
2025-03-14
|
0
|
3
|
-3
|
215.50
|
|
2025-03-07
|
0
|
5
|
-5
|
223.00
|
|
2025-03-06
|
4
|
1
|
3
|
230.00
|
|
2025-02-27
|
1
|
8
|
-7
|
234.50
|
|
2024-12-23
|
0
|
1
|
-1
|
244.50
|
|
2024-12-16
|
2
|
10
|
-8
|
241.00
|
|
2024-12-11
|
1
|
5
|
-4
|
249.00
|
|
2024-12-09
|
9
|
3
|
6
|
246.00
|
|
2024-11-19
|
0
|
4
|
-4
|
265.00
|
|
2024-10-29
|
2
|
0
|
2
|
283.50
|
|
2024-10-04
|
0
|
4
|
-4
|
302.00
|
|
2024-09-05
|
6
|
0
|
6
|
298.50
|
|
2024-09-03
|
2
|
13
|
-11
|
319.50
|
|
2024-08-16
|
0
|
8
|
-8
|
275.00
|
|
2024-08-08
|
0
|
3
|
-3
|
231.00
|
|
2024-06-19
|
3
|
11
|
-8
|
228.00
|
|
2024-06-14
|
0
|
7
|
-7
|
236.00
|
|
2024-06-13
|
2
|
7
|
-5
|
233.50
|
|
2024-06-12
|
0
|
5
|
-5
|
231.00
|
|
2024-05-30
|
26
|
1
|
25
|
261.50
|
|
2024-05-03
|
7
|
0
|
7
|
187.50
|
|
2024-03-26
|
3
|
0
|
3
|
161.00
|
|
2024-03-25
|
1
|
6
|
-5
|
|
|
2024-03-20
|
7
|
0
|
7
|
163.00
|
|
2024-01-05
|
0
|
3
|
-3
|
155.50
|
|
2024-01-04
|
2
|
0
|
2
|
154.00
|
|
2023-12-28
|
0
|
3
|
-3
|
152.50
|
|
2023-12-08
|
6
|
3
|
3
|
161.50
|
|
2023-11-22
|
0
|
4
|
-4
|
172.00
|
|
2023-11-13
|
0
|
14
|
-14
|
174.50
|
|
2023-11-10
|
15
|
5
|
10
|
164.50
|
|
2023-11-03
|
3
|
0
|
3
|
158.00
|
|
2023-08-04
|
7
|
0
|
7
|
134.50
|
|
2023-07-25
|
0
|
25
|
-25
|
135.50
|
|
2023-07-20
|
0
|
5
|
-5
|
135.50
|
|
2023-07-19
|
15
|
0
|
15
|
134.00
|
|
2023-07-18
|
8
|
0
|
8
|
138.50
|
|
2023-07-13
|
0
|
6
|
-6
|
133.50
|
|
2023-07-12
|
5
|
0
|
5
|
130.50
|
|
2023-05-29
|
3
|
0
|
3
|
115.50
|
|
2023-05-26
|
0
|
2
|
-2
|
114.00
|
|
2023-03-24
|
0
|
6
|
-6
|
110.00
|
|
2023-03-15
|
3
|
0
|
3
|
102.00
|
|
2023-03-14
|
0
|
2
|
-2
|
102.50
|
|
2023-03-06
|
0
|
26
|
-26
|
103.50
|
|
2023-02-21
|
0
|
5
|
-5
|
103.50
|
|
2023-01-17
|
3
|
0
|
3
|
92.90
|
|
2023-01-09
|
0
|
15
|
-15
|
95.90
|
|
2022-12-22
|
2
|
0
|
2
|
97.30
|
|
2022-11-18
|
0
|
3
|
-3
|
87.00
|
|
2022-11-16
|
0
|
2
|
-2
|
85.00
|
|
2022-10-31
|
5
|
0
|
5
|
79.50
|
|
2022-10-11
|
3
|
0
|
3
|
82.40
|
|
2022-10-04
|
0
|
3
|
-3
|
86.30
|
|
2022-09-27
|
0
|
2
|
-2
|
84.50
|
|
2022-09-26
|
3
|
0
|
3
|
83.10
|
|
2022-09-22
|
0
|
3
|
-3
|
87.40
|
|
2022-08-24
|
3
|
0
|
3
|
90.70
|
|
2022-08-05
|
0
|
3
|
-3
|
80.10
|
|
2022-07-19
|
3
|
0
|
3
|
81.50
|
|
2022-06-20
|
0
|
7
|
-7
|
84.90
|
|
2022-06-17
|
0
|
10
|
-10
|
86.90
|
|
2022-06-09
|
0
|
10
|
-10
|
97.70
|
|
2022-06-07
|
0
|
5
|
-5
|
97.10
|
|
2022-05-30
|
0
|
10
|
-10
|
101.50
|
|
2022-05-25
|
0
|
21
|
-21
|
95.30
|
|
2022-05-24
|
0
|
14
|
-14
|
94.60
|
|
2022-04-27
|
3
|
0
|
3
|
78.60
|
|
2022-04-15
|
0
|
4
|
-4
|
81.00
|
|
2022-04-11
|
3
|
0
|
3
|
83.20
|
|
2022-03-16
|
0
|
4
|
-4
|
82.50
|
|
2022-03-02
|
5
|
0
|
5
|
87.90
|
|
2022-02-17
|
0
|
5
|
-5
|
81.00
|
|
2022-02-09
|
5
|
0
|
5
|
84.50
|
|
2022-02-07
|
5
|
0
|
5
|
84.60
|
|
2021-10-20
|
1
|
0
|
1
|
64.40
|
|
2021-10-19
|
1
|
0
|
1
|
64.30
|
|
2021-09-22
|
0
|
4
|
-4
|
65.10
|
|
2021-09-16
|
2
|
0
|
2
|
65.00
|
|
2021-09-15
|
1
|
0
|
1
|
65.00
|
|
2021-09-14
|
1
|
0
|
1
|
64.00
|
|
2021-08-03
|
0
|
3
|
-3
|
69.50
|
| 合計 | 627 | 733 | -106 | |
