| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
51
|
5
|
46
|
57.30
|
|
2026-06-02
|
22
|
1
|
21
|
55.00
|
|
2026-06-01
|
19
|
4
|
15
|
57.20
|
|
2026-05-21
|
1
|
40
|
-39
|
51.50
|
|
2026-05-06
|
20
|
0
|
20
|
48.90
|
|
2026-04-23
|
0
|
40
|
-40
|
42.20
|
|
2026-04-21
|
46
|
10
|
36
|
43.80
|
|
2026-04-20
|
1
|
17
|
-16
|
42.40
|
|
2026-04-14
|
5
|
0
|
5
|
38.60
|
|
2026-04-07
|
0
|
16
|
-16
|
38.10
|
|
2026-04-02
|
0
|
5
|
-5
|
38.25
|
|
2026-03-23
|
11
|
0
|
11
|
40.10
|
|
2026-03-11
|
6
|
11
|
-5
|
40.10
|
|
2026-03-04
|
4
|
10
|
-6
|
39.20
|
|
2026-02-26
|
10
|
0
|
10
|
43.15
|
|
2026-02-11
|
0
|
4
|
-4
|
42.10
|
|
2026-02-09
|
10
|
2
|
8
|
42.40
|
|
2026-02-03
|
5
|
0
|
5
|
41.75
|
|
2026-01-14
|
2
|
7
|
-5
|
44.30
|
|
2025-12-18
|
0
|
50
|
-50
|
44.55
|
|
2025-11-26
|
0
|
7
|
-7
|
44.15
|
|
2025-11-19
|
1
|
5
|
-4
|
41.10
|
|
2025-11-18
|
8
|
0
|
8
|
42.30
|
|
2025-08-01
|
15
|
35
|
-20
|
51.60
|
|
2025-07-30
|
12
|
47
|
-35
|
54.50
|
|
2025-07-08
|
1
|
6
|
-5
|
40.30
|
|
2025-06-02
|
3
|
0
|
3
|
40.20
|
|
2025-05-07
|
1
|
6
|
-5
|
43.50
|
|
2025-05-06
|
0
|
8
|
-8
|
43.50
|
|
2025-04-17
|
6
|
0
|
6
|
41.60
|
|
2025-04-11
|
5
|
0
|
5
|
39.60
|
|
2025-03-11
|
11
|
0
|
11
|
55.70
|
|
2025-03-10
|
5
|
1
|
4
|
56.70
|
|
2025-03-05
|
5
|
1
|
4
|
58.30
|
|
2025-01-20
|
0
|
5
|
-5
|
58.80
|
|
2025-01-16
|
20
|
1
|
19
|
59.10
|
|
2025-01-14
|
9
|
22
|
-13
|
59.00
|
|
2025-01-13
|
19
|
3
|
16
|
56.60
|
|
2024-11-27
|
6
|
0
|
6
|
53.90
|
|
2024-10-08
|
0
|
11
|
-11
|
57.10
|
|
2024-09-26
|
21
|
1
|
20
|
58.00
|
|
2024-09-24
|
0
|
3
|
-3
|
54.20
|
|
2024-09-11
|
3
|
0
|
3
|
52.80
|
|
2024-09-02
|
5
|
0
|
5
|
58.70
|
|
2024-08-21
|
10
|
0
|
10
|
61.40
|
|
2024-08-19
|
13
|
1
|
12
|
62.60
|
|
2024-08-06
|
1
|
27
|
-26
|
52.50
|
|
2024-07-31
|
0
|
10
|
-10
|
65.40
|
|
2024-07-08
|
8
|
29
|
-21
|
69.60
|
|
2024-05-29
|
1
|
15
|
-14
|
65.50
|
|
2024-05-28
|
0
|
29
|
-29
|
59.60
|
|
2024-05-21
|
21
|
2
|
19
|
|
|
2024-05-20
|
18
|
0
|
18
|
50.60
|
|
2024-05-16
|
1
|
7
|
-6
|
51.80
|
|
2024-04-24
|
25
|
5
|
20
|
55.30
|
|
2024-04-23
|
0
|
13
|
-13
|
54.60
|
|
2024-04-10
|
0
|
11
|
-11
|
64.20
|
|
2024-04-01
|
32
|
55
|
-23
|
67.40
|
|
2024-03-27
|
20
|
1
|
19
|
61.80
|
|
2024-03-19
|
15
|
1
|
14
|
65.80
|
|
2024-03-13
|
34
|
15
|
19
|
67.80
|
|
2024-03-08
|
35
|
7
|
28
|
71.30
|
|
2024-02-02
|
58
|
142
|
-84
|
95.00
|
|
2024-01-23
|
102
|
145
|
-43
|
87.50
|
|
2024-01-08
|
70
|
35
|
35
|
79.50
|
|
2024-01-05
|
61
|
146
|
-85
|
81.30
|
|
2023-12-07
|
38
|
10
|
28
|
60.80
|
|
2023-11-14
|
0
|
6
|
-6
|
46.55
|
|
2023-11-13
|
12
|
0
|
12
|
45.15
|
|
2023-11-10
|
9
|
0
|
9
|
46.35
|
|
2023-11-06
|
9
|
61
|
-52
|
49.20
|
|
2023-11-02
|
12
|
46
|
-34
|
45.95
|
|
2023-11-01
|
29
|
21
|
8
|
44.05
|
|
2023-10-25
|
24
|
36
|
-12
|
47.80
|
|
2023-10-20
|
15
|
1
|
14
|
44.50
|
|
2023-10-17
|
13
|
33
|
-20
|
43.85
|
|
2023-10-13
|
15
|
0
|
15
|
43.20
|
|
2023-10-12
|
71
|
28
|
43
|
44.30
|
|
2023-10-05
|
7
|
0
|
7
|
41.40
|
|
2023-09-26
|
5
|
0
|
5
|
40.00
|
|
2023-09-25
|
1
|
26
|
-25
|
40.90
|
|
2023-09-21
|
5
|
0
|
5
|
40.00
|
|
2023-09-14
|
0
|
6
|
-6
|
41.15
|
|
2023-09-13
|
0
|
2
|
-2
|
40.05
|
|
2023-09-11
|
14
|
1
|
13
|
40.50
|
|
2023-08-30
|
0
|
5
|
-5
|
40.20
|
|
2023-08-25
|
5
|
0
|
5
|
37.90
|
|
2023-08-23
|
4
|
0
|
4
|
38.00
|
|
2023-08-11
|
6
|
0
|
6
|
38.95
|
|
2023-08-04
|
2
|
5
|
-3
|
41.80
|
|
2023-08-02
|
3
|
0
|
3
|
41.40
|
|
2023-07-27
|
13
|
0
|
13
|
42.20
|
|
2023-07-26
|
3
|
0
|
3
|
41.80
|
|
2023-07-11
|
16
|
3
|
13
|
43.05
|
|
2023-07-06
|
7
|
0
|
7
|
44.80
|
|
2023-07-04
|
2
|
44
|
-42
|
46.80
|
|
2023-06-29
|
11
|
2
|
9
|
45.15
|
|
2023-06-20
|
2
|
30
|
-28
|
47.60
|
|
2023-06-16
|
1
|
12
|
-11
|
45.85
|
|
2023-06-14
|
0
|
5
|
-5
|
43.65
|
|
2023-06-13
|
0
|
3
|
-3
|
43.45
|
|
2023-05-31
|
6
|
15
|
-9
|
45.55
|
|
2023-05-19
|
10
|
0
|
10
|
41.80
|
|
2023-05-18
|
9
|
2
|
7
|
42.05
|
|
2023-05-17
|
5
|
0
|
5
|
41.60
|
|
2023-05-08
|
0
|
3
|
-3
|
42.20
|
| 合計 | 1278 | 1486 | -208 | |
