| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
22
|
2
|
20
|
2250.00
|
|
2026-05-27
|
41
|
12
|
29
|
2510.00
|
|
2026-05-26
|
32
|
6
|
26
|
2630.00
|
|
2026-05-25
|
22
|
5
|
17
|
2535.00
|
|
2026-05-22
|
17
|
2
|
15
|
2390.00
|
|
2026-05-21
|
14
|
0
|
14
|
2405.00
|
|
2026-05-20
|
262
|
0
|
262
|
2495.00
|
|
2026-05-19
|
1
|
166
|
-165
|
2350.00
|
|
2026-05-15
|
1
|
237
|
-236
|
2555.00
|
|
2026-05-14
|
46
|
65
|
-19
|
2745.00
|
|
2026-05-08
|
2
|
8
|
-6
|
2545.00
|
|
2026-05-06
|
43
|
2
|
41
|
2595.00
|
|
2026-05-05
|
2
|
10
|
-8
|
2670.00
|
|
2026-05-04
|
8
|
1
|
7
|
2650.00
|
|
2026-04-30
|
95
|
31
|
64
|
2575.00
|
|
2026-04-22
|
0
|
21
|
-21
|
2040.00
|
|
2026-04-21
|
1
|
8
|
-7
|
1940.00
|
|
2026-04-20
|
10
|
0
|
10
|
1915.00
|
|
2026-04-17
|
1
|
36
|
-35
|
1810.00
|
|
2026-04-16
|
11
|
2
|
9
|
1670.00
|
|
2026-04-15
|
0
|
5
|
-5
|
1660.00
|
|
2026-04-08
|
11
|
4
|
7
|
1445.00
|
|
2026-04-07
|
42
|
1
|
41
|
1430.00
|
|
2026-04-02
|
36
|
0
|
36
|
1340.00
|
|
2026-04-01
|
5
|
0
|
5
|
1355.00
|
|
2026-03-26
|
1
|
0
|
1
|
1290.00
|
|
2026-03-24
|
0
|
3
|
-3
|
1255.00
|
|
2026-03-19
|
14
|
1
|
13
|
1440.00
|
|
2026-03-17
|
12
|
0
|
12
|
1370.00
|
|
2026-03-13
|
0
|
3
|
-3
|
1320.00
|
|
2026-03-11
|
14
|
1
|
13
|
1310.00
|
|
2026-03-04
|
16
|
3
|
13
|
1240.00
|
|
2026-03-03
|
0
|
16
|
-16
|
1255.00
|
|
2026-02-24
|
19
|
9
|
10
|
1245.00
|
|
2026-02-23
|
3
|
22
|
-19
|
1220.00
|
|
2026-02-11
|
40
|
32
|
8
|
1230.00
|
|
2026-02-05
|
30
|
3
|
27
|
1070.00
|
|
2026-02-03
|
0
|
7
|
-7
|
996.00
|
|
2026-01-30
|
1
|
5
|
-4
|
963.00
|
|
2026-01-29
|
16
|
2
|
14
|
963.00
|
|
2026-01-28
|
22
|
2
|
20
|
984.00
|
|
2026-01-27
|
54
|
2
|
52
|
976.00
|
|
2026-01-23
|
0
|
8
|
-8
|
930.00
|
|
2026-01-22
|
0
|
2
|
-2
|
859.00
|
|
2026-01-20
|
0
|
1
|
-1
|
865.00
|
|
2026-01-14
|
3
|
1
|
2
|
868.00
|
|
2026-01-13
|
2
|
37
|
-35
|
879.00
|
|
2026-01-05
|
4
|
0
|
4
|
877.00
|
|
2025-12-31
|
0
|
3
|
-3
|
862.00
|
|
2025-12-26
|
2
|
1
|
1
|
871.00
|
|
2025-12-24
|
3
|
0
|
3
|
858.00
|
|
2025-12-23
|
2
|
14
|
-12
|
862.00
|
|
2025-12-22
|
2
|
0
|
2
|
849.00
|
|
2025-12-15
|
0
|
19
|
-19
|
864.00
|
|
2025-12-12
|
2
|
22
|
-20
|
862.00
|
|
2025-12-08
|
2
|
0
|
2
|
776.00
|
|
2025-11-27
|
3
|
0
|
3
|
731.00
|
|
2025-11-25
|
2
|
0
|
2
|
708.00
|
|
2025-11-19
|
2
|
0
|
2
|
749.00
|
|
2025-11-12
|
4
|
1
|
3
|
760.00
|
|
2025-11-11
|
3
|
0
|
3
|
788.00
|
|
2025-11-07
|
0
|
10
|
-10
|
846.00
|
|
2025-10-30
|
16
|
27
|
-11
|
838.00
|
|
2025-10-08
|
11
|
0
|
11
|
865.00
|
|
2025-09-24
|
21
|
4
|
17
|
911.00
|
|
2025-09-22
|
5
|
168
|
-163
|
976.00
|
| 合計 | 1056 | 1053 | 3 | |
