點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

擎亞 (8096 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 29.5%
10日大漲率 13.6%
20日大漲率 22.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
26
5
21
50.90
2026-01-09
3
41
-38
53.10
2026-01-02
4
39
-35
52.90
2025-12-30
2
33
-31
52.20
2025-11-28
12
29
-17
46.80
2025-09-25
20
0
20
43.00
2025-06-27
8
27
-19
45.00
2025-06-06
41
7
34
44.35
2025-06-05
1
31
-30
45.60
2025-06-04
38
1
37
45.25
2025-02-05
12
97
-85
48.35
2024-12-11
3
88
-85
41.40
2024-12-03
56
1
55
39.10
2024-12-02
34
3
31
38.90
2024-11-14
11
87
-76
38.35
2024-09-25
18
97
-79
46.80
2024-09-24
100
18
82
47.50
2024-07-15
42
1
41
38.55
2024-07-03
32
2
30
2024-05-24
17
122
-105
35.80
2024-05-15
50
148
-98
37.00
2024-05-14
48
14
34
33.65
2023-07-06
0
5
-5
11.65
2023-06-28
5
0
5
11.55
2023-06-27
10
0
10
11.55
2023-06-14
0
4
-4
11.65
2023-06-09
0
6
-6
11.60
2023-05-25
4
0
4
11.40
2023-05-19
2
0
2
11.40
2023-05-16
4
0
4
11.45
2023-04-07
4
0
4
11.45
2023-03-30
2
0
2
11.45
2023-03-09
0
11
-11
12.05
2023-01-16
3
0
3
11.55
2022-12-28
1
16
-15
11.70
2022-11-15
0
11
-11
11.80
2022-11-11
0
9
-9
11.65
2022-11-10
0
3
-3
11.60
2022-11-04
0
5
-5
11.40
2022-10-28
5
1
4
10.70
2022-10-26
10
0
10
10.85
2022-10-24
0
21
-21
11.00
2022-09-30
0
2
-2
12.15
2022-09-23
0
10
-10
12.70
2022-07-20
0
10
-10
13.20
2022-06-30
18
1
17
13.20
2022-06-27
3
22
-19
13.30
2022-06-24
20
34
-14
13.10
2022-06-07
5
70
-65
14.55
2022-05-18
19
86
-67
14.35
2022-05-16
127
20
107
14.35
2022-05-06
2
0
2
12.40
2022-01-24
0
11
-11
13.35
2022-01-20
0
17
-17
13.90
2021-12-29
6
41
-35
15.55
2021-12-24
0
49
-49
15.20
2021-12-23
58
2
56
15.40
2021-11-11
0
10
-10
12.70
2021-09-24
0
5
-5
12.90
2021-09-07
20
0
20
13.45
2021-09-06
30
0
30
13.60
2021-08-10
30
0
30
14.45
合計 966 1373 -407