| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
20
|
7
|
13
|
28.20
|
|
2026-05-27
|
21
|
5
|
16
|
30.35
|
|
2026-05-25
|
35
|
0
|
35
|
31.75
|
|
2026-05-14
|
4
|
0
|
4
|
32.15
|
|
2026-05-06
|
9
|
0
|
9
|
36.00
|
|
2026-05-05
|
6
|
0
|
6
|
36.95
|
|
2026-04-21
|
2
|
0
|
2
|
37.25
|
|
2026-03-26
|
0
|
2
|
-2
|
148.00
|
|
2026-03-25
|
7
|
0
|
7
|
147.50
|
|
2026-03-24
|
2
|
0
|
2
|
147.50
|
|
2026-03-20
|
12
|
0
|
12
|
152.00
|
|
2026-03-19
|
3
|
15
|
-12
|
162.00
|
|
2026-03-18
|
15
|
0
|
15
|
151.50
|
|
2026-03-03
|
2
|
0
|
2
|
150.50
|
|
2026-03-02
|
0
|
5
|
-5
|
153.00
|
|
2026-02-11
|
0
|
5
|
-5
|
145.50
|
|
2026-02-06
|
4
|
0
|
4
|
128.50
|
|
2026-01-29
|
6
|
0
|
6
|
132.50
|
|
2026-01-27
|
5
|
0
|
5
|
142.50
|
|
2026-01-23
|
5
|
0
|
5
|
144.00
|
|
2026-01-22
|
3
|
0
|
3
|
146.00
|
|
2026-01-21
|
2
|
0
|
2
|
148.50
|
|
2026-01-14
|
0
|
4
|
-4
|
150.50
|
|
2026-01-07
|
4
|
0
|
4
|
149.50
|
|
2025-12-31
|
3
|
0
|
3
|
152.00
|
|
2025-12-05
|
3
|
0
|
3
|
153.00
|
|
2025-11-27
|
3
|
0
|
3
|
155.00
|
|
2025-11-10
|
0
|
2
|
-2
|
153.00
|
|
2025-11-05
|
0
|
11
|
-11
|
154.00
|
|
2025-10-07
|
0
|
5
|
-5
|
169.00
|
|
2025-10-01
|
8
|
0
|
8
|
166.50
|
|
2025-09-23
|
0
|
7
|
-7
|
172.50
|
|
2025-09-19
|
9
|
0
|
9
|
164.00
|
|
2025-09-15
|
0
|
50
|
-50
|
157.00
|
|
2025-09-11
|
6
|
0
|
6
|
153.00
|
|
2025-09-10
|
17
|
0
|
17
|
156.50
|
|
2025-09-03
|
34
|
2
|
32
|
159.00
|
|
2025-09-01
|
0
|
8
|
-8
|
150.00
|
|
2025-08-27
|
17
|
0
|
17
|
148.00
|
|
2025-08-22
|
13
|
0
|
13
|
151.50
|
|
2025-08-06
|
0
|
16
|
-16
|
166.50
|
|
2025-07-30
|
2
|
33
|
-31
|
153.00
|
|
2025-07-25
|
12
|
0
|
12
|
137.00
|
|
2025-07-24
|
0
|
4
|
-4
|
141.50
|
|
2025-07-22
|
5
|
0
|
5
|
138.50
|
|
2025-07-21
|
5
|
0
|
5
|
145.50
|
|
2025-07-17
|
0
|
2
|
-2
|
146.50
|
|
2025-07-15
|
1
|
0
|
1
|
149.50
|
|
2025-07-08
|
3
|
0
|
3
|
142.50
|
|
2025-07-04
|
2
|
0
|
2
|
147.00
|
|
2025-07-02
|
4
|
0
|
4
|
149.00
|
|
2025-06-25
|
8
|
0
|
8
|
151.50
|
|
2025-06-20
|
0
|
4
|
-4
|
146.50
|
|
2025-06-17
|
0
|
8
|
-8
|
157.00
|
|
2025-06-16
|
3
|
0
|
3
|
154.00
|
|
2025-06-09
|
3
|
0
|
3
|
142.00
|
|
2025-06-02
|
5
|
0
|
5
|
137.00
|
|
2025-05-29
|
0
|
4
|
-4
|
143.50
|
|
2025-05-23
|
3
|
8
|
-5
|
150.50
|
|
2025-05-15
|
5
|
0
|
5
|
140.00
|
|
2025-05-12
|
4
|
0
|
4
|
133.00
|
|
2025-05-09
|
4
|
0
|
4
|
134.00
|
|
2025-05-07
|
0
|
5
|
-5
|
135.50
|
|
2025-04-23
|
0
|
5
|
-5
|
134.50
|
|
2025-04-22
|
5
|
0
|
5
|
125.00
|
|
2025-04-15
|
0
|
6
|
-6
|
127.00
|
|
2025-04-11
|
10
|
0
|
10
|
105.00
|
|
2025-04-10
|
37
|
8
|
29
|
116.50
|
|
2025-03-28
|
0
|
14
|
-14
|
192.50
|
|
2025-03-27
|
0
|
4
|
-4
|
185.00
|
|
2025-03-24
|
5
|
0
|
5
|
175.50
|
|
2025-03-20
|
0
|
9
|
-9
|
185.00
|
|
2025-03-18
|
0
|
4
|
-4
|
178.50
|
|
2025-03-14
|
3
|
0
|
3
|
174.00
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-10
|
5
|
0
|
5
|
163.00
|
|
2025-02-27
|
4
|
10
|
-6
|
173.00
|
|
2025-02-26
|
6
|
0
|
6
|
169.50
|
|
2025-02-21
|
16
|
4
|
12
|
177.00
|
|
2025-02-19
|
1
|
8
|
-7
|
192.50
|
|
2025-02-14
|
0
|
21
|
-21
|
178.50
|
|
2025-02-10
|
10
|
0
|
10
|
166.00
|
|
2025-02-06
|
10
|
0
|
10
|
173.00
|
|
2025-02-05
|
0
|
8
|
-8
|
176.50
|
|
2025-02-04
|
11
|
1
|
10
|
171.00
|
|
2025-01-20
|
0
|
12
|
-12
|
175.50
|
|
2025-01-13
|
5
|
0
|
5
|
152.50
|
|
2025-01-06
|
1
|
19
|
-18
|
162.50
|
|
2024-12-30
|
4
|
23
|
-19
|
143.00
|
|
2024-12-26
|
0
|
33
|
-33
|
136.00
|
|
2024-12-20
|
5
|
0
|
5
|
130.50
|
|
2024-12-17
|
0
|
6
|
-6
|
130.00
|
|
2024-12-09
|
32
|
4
|
28
|
120.50
|
|
2024-12-06
|
31
|
3
|
28
|
133.50
|
|
2024-12-02
|
13
|
1
|
12
|
140.00
|
|
2024-11-08
|
5
|
30
|
-25
|
120.00
|
|
2024-11-05
|
11
|
26
|
-15
|
98.60
|
|
2024-11-04
|
23
|
3
|
20
|
93.00
|
|
2024-11-01
|
13
|
28
|
-15
|
94.10
|
|
2024-10-28
|
23
|
7
|
16
|
83.90
|
|
2024-10-24
|
15
|
0
|
15
|
80.40
|
|
2024-10-23
|
13
|
5
|
8
|
81.00
|
|
2024-10-21
|
14
|
0
|
14
|
82.40
|
|
2024-10-17
|
7
|
0
|
7
|
82.30
|
|
2024-10-16
|
8
|
0
|
8
|
83.50
|
|
2024-10-14
|
23
|
13
|
10
|
80.90
|
|
2024-10-01
|
8
|
0
|
8
|
69.20
|
|
2024-09-24
|
0
|
25
|
-25
|
69.80
|
|
2024-09-05
|
43
|
15
|
28
|
62.40
|
|
2024-09-02
|
16
|
0
|
16
|
67.30
|
|
2024-08-30
|
12
|
3
|
9
|
65.60
|
|
2024-08-28
|
3
|
27
|
-24
|
62.00
|
|
2024-08-22
|
32
|
18
|
14
|
55.20
|
|
2024-08-19
|
0
|
13
|
-13
|
47.50
|
|
2024-08-16
|
8
|
0
|
8
|
47.00
|
|
2024-08-12
|
2
|
15
|
-13
|
43.55
|
|
2024-08-07
|
0
|
7
|
-7
|
36.35
|
|
2024-08-06
|
5
|
0
|
5
|
33.05
|
|
2024-08-01
|
5
|
0
|
5
|
39.65
|
|
2024-07-31
|
0
|
5
|
-5
|
40.05
|
|
2024-07-17
|
0
|
26
|
-26
|
36.30
|
|
2024-07-15
|
0
|
17
|
-17
|
37.35
|
|
2024-07-09
|
0
|
12
|
-12
|
31.20
|
|
2024-07-05
|
0
|
30
|
-30
|
25.85
|
|
2024-07-04
|
0
|
10
|
-10
|
23.50
|
|
2024-06-20
|
0
|
5
|
-5
|
23.30
|
|
2024-05-13
|
0
|
20
|
-20
|
21.65
|
|
2024-05-10
|
0
|
11
|
-11
|
22.25
|
|
2024-04-25
|
0
|
5
|
-5
|
20.45
|
|
2024-04-19
|
0
|
5
|
-5
|
20.45
|
|
2024-04-10
|
1
|
0
|
1
|
20.55
|
|
2024-03-11
|
0
|
5
|
-5
|
21.25
|
|
2024-01-17
|
10
|
0
|
10
|
21.60
|
|
2024-01-09
|
5
|
0
|
5
|
21.20
|
|
2023-12-20
|
2
|
0
|
2
|
21.30
|
|
2023-12-07
|
2
|
0
|
2
|
21.20
|
|
2023-11-15
|
0
|
1
|
-1
|
22.45
|
|
2023-11-14
|
0
|
2
|
-2
|
22.45
|
|
2023-11-13
|
0
|
1
|
-1
|
22.45
|
|
2023-11-10
|
0
|
5
|
-5
|
22.40
|
|
2023-11-08
|
4
|
0
|
4
|
22.50
|
|
2023-11-01
|
2
|
0
|
2
|
21.65
|
|
2023-10-24
|
14
|
0
|
14
|
21.70
|
|
2023-09-12
|
0
|
10
|
-10
|
21.90
|
|
2023-08-24
|
0
|
14
|
-14
|
22.00
|
|
2023-08-10
|
41
|
0
|
41
|
21.45
|
|
2023-08-04
|
5
|
10
|
-5
|
23.50
|
|
2023-07-27
|
1
|
0
|
1
|
23.80
|
|
2023-07-26
|
1
|
0
|
1
|
23.65
|
|
2023-07-17
|
0
|
5
|
-5
|
23.90
|
|
2023-07-12
|
5
|
0
|
5
|
24.65
|
|
2023-07-11
|
0
|
17
|
-17
|
24.80
|
|
2023-07-06
|
5
|
0
|
5
|
24.40
|
|
2023-07-05
|
17
|
0
|
17
|
24.35
|
|
2023-07-03
|
5
|
0
|
5
|
23.00
|
|
2023-06-29
|
0
|
3
|
-3
|
22.10
|
|
2023-06-21
|
0
|
5
|
-5
|
21.65
|
|
2023-06-15
|
1
|
5
|
-4
|
22.25
|
|
2023-06-13
|
0
|
10
|
-10
|
21.15
|
|
2023-06-09
|
17
|
0
|
17
|
20.20
|
|
2023-06-08
|
0
|
82
|
-82
|
19.90
|
|
2023-06-01
|
10
|
0
|
10
|
19.55
|
|
2023-05-30
|
0
|
5
|
-5
|
19.10
|
|
2023-05-26
|
10
|
1
|
9
|
19.95
|
|
2023-05-22
|
0
|
49
|
-49
|
20.05
|
|
2023-05-09
|
17
|
5
|
12
|
17.90
|
|
2023-05-02
|
23
|
0
|
23
|
16.50
|
|
2023-04-28
|
10
|
0
|
10
|
16.30
|
|
2023-04-25
|
10
|
0
|
10
|
15.40
|
|
2023-04-21
|
10
|
0
|
10
|
15.10
|
|
2023-04-20
|
12
|
0
|
12
|
15.50
|
|
2023-04-19
|
24
|
0
|
24
|
15.50
|
|
2023-03-30
|
0
|
10
|
-10
|
15.10
|
|
2023-03-29
|
0
|
10
|
-10
|
15.00
|
|
2023-03-13
|
0
|
20
|
-20
|
16.50
|
|
2022-09-21
|
0
|
2
|
-2
|
15.35
|
|
2022-09-05
|
0
|
5
|
-5
|
13.80
|
|
2022-06-23
|
0
|
30
|
-30
|
13.95
|
|
2022-06-20
|
3
|
19
|
-16
|
15.45
|
|
2022-06-17
|
5
|
30
|
-25
|
16.15
|
|
2022-06-07
|
0
|
1
|
-1
|
13.45
|
|
2022-05-03
|
3
|
0
|
3
|
13.10
|
|
2022-04-27
|
2
|
0
|
2
|
13.05
|
|
2022-04-25
|
5
|
0
|
5
|
13.35
|
|
2022-04-06
|
5
|
0
|
5
|
12.55
|
|
2022-03-04
|
3
|
0
|
3
|
12.75
|
|
2022-01-20
|
0
|
1
|
-1
|
12.95
|
|
2021-12-07
|
0
|
2
|
-2
|
12.95
|
|
2021-11-12
|
1
|
1
|
0
|
12.80
|
|
2021-10-15
|
0
|
100
|
-100
|
12.65
|
|
2021-10-08
|
14
|
0
|
14
|
11.90
|
|
2021-10-05
|
2
|
0
|
2
|
12.00
|
|
2021-09-23
|
2
|
0
|
2
|
11.60
|
|
2021-08-23
|
2
|
0
|
2
|
11.80
|
|
2021-08-16
|
0
|
1
|
-1
|
11.70
|
|
2021-08-11
|
2
|
0
|
2
|
11.95
|
|
2021-08-09
|
4
|
0
|
4
|
12.00
|
| 合計 | 1169 | 1267 | -98 | |
