| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
40
|
-31
|
851.00
|
|
2026-06-04
|
43
|
6
|
37
|
910.00
|
|
2026-05-07
|
1
|
9
|
-8
|
891.00
|
|
2026-04-27
|
8
|
2
|
6
|
888.00
|
|
2026-04-13
|
1
|
15
|
-14
|
817.00
|
|
2026-04-07
|
10
|
0
|
10
|
785.00
|
|
2026-04-02
|
2
|
14
|
-12
|
797.00
|
|
2026-03-24
|
16
|
8
|
8
|
881.00
|
|
2026-03-18
|
10
|
5
|
5
|
929.00
|
|
2026-03-02
|
16
|
4
|
12
|
1030.00
|
|
2025-12-31
|
7
|
32
|
-25
|
765.00
|
|
2025-12-11
|
45
|
12
|
33
|
761.00
|
|
2025-11-18
|
10
|
1
|
9
|
707.00
|
|
2025-11-13
|
10
|
1
|
9
|
745.00
|
|
2025-09-22
|
0
|
5
|
-5
|
587.00
|
|
2025-07-11
|
24
|
10
|
14
|
579.00
|
|
2025-02-03
|
11
|
1
|
10
|
538.00
|
|
2024-11-14
|
2
|
27
|
-25
|
630.00
|
|
2024-11-13
|
30
|
1
|
29
|
634.00
|
|
2024-09-25
|
9
|
59
|
-50
|
648.00
|
|
2024-09-24
|
52
|
0
|
52
|
635.00
|
|
2024-08-23
|
5
|
22
|
-17
|
691.00
|
|
2024-07-31
|
5
|
32
|
-27
|
694.00
|
|
2024-07-30
|
33
|
7
|
26
|
714.00
|
|
2024-07-17
|
6
|
37
|
-31
|
952.00
|
|
2024-07-16
|
34
|
2
|
32
|
935.00
|
|
2024-05-10
|
6
|
33
|
-27
|
798.00
|
|
2024-05-09
|
54
|
22
|
32
|
835.00
|
|
2024-02-27
|
0
|
19
|
-19
|
528.00
|
|
2024-02-22
|
14
|
33
|
-19
|
517.00
|
|
2024-02-21
|
26
|
6
|
20
|
507.00
|
|
2024-01-19
|
1
|
31
|
-30
|
354.50
|
|
2024-01-18
|
37
|
1
|
36
|
360.00
|
|
2024-01-04
|
11
|
35
|
-24
|
331.50
|
|
2024-01-03
|
33
|
7
|
26
|
339.50
|
|
2024-01-02
|
21
|
95
|
-74
|
342.00
|
|
2023-12-29
|
115
|
10
|
105
|
327.00
|
|
2023-12-27
|
4
|
54
|
-50
|
316.50
|
|
2023-12-26
|
54
|
2
|
52
|
315.00
|
|
2023-12-22
|
2
|
13
|
-11
|
321.00
|
|
2023-11-28
|
2
|
67
|
-65
|
275.50
|
|
2023-11-27
|
70
|
2
|
68
|
266.50
|
|
2023-10-25
|
40
|
82
|
-42
|
260.50
|
|
2023-10-24
|
90
|
12
|
78
|
264.50
|
|
2023-10-18
|
0
|
30
|
-30
|
270.00
|
|
2023-10-17
|
36
|
1
|
35
|
282.00
|
|
2023-09-06
|
5
|
74
|
-69
|
290.00
|
|
2023-09-05
|
79
|
8
|
71
|
289.00
|
|
2023-08-18
|
64
|
28
|
36
|
|
|
2023-06-20
|
33
|
67
|
-34
|
162.00
|
|
2023-06-12
|
15
|
124
|
-109
|
147.50
|
|
2023-06-07
|
116
|
145
|
-29
|
155.00
|
|
2023-06-05
|
196
|
46
|
150
|
156.00
|
|
2023-06-02
|
19
|
123
|
-104
|
158.00
|
|
2023-06-01
|
109
|
9
|
100
|
144.00
|
|
2023-05-12
|
21
|
157
|
-136
|
101.50
|
|
2023-05-11
|
17
|
183
|
-166
|
95.40
|
|
2023-05-10
|
118
|
6
|
112
|
98.90
|
|
2023-05-09
|
270
|
84
|
186
|
103.00
|
| 合計 | 2077 | 1961 | 116 | |
