| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
21
|
-20
|
21.55
|
|
2026-01-26
|
17
|
0
|
17
|
29.25
|
|
2026-01-12
|
8
|
26
|
-18
|
28.20
|
|
2025-11-28
|
8
|
0
|
8
|
29.95
|
|
2025-10-27
|
1
|
16
|
-15
|
34.45
|
|
2025-09-30
|
0
|
45
|
-45
|
34.90
|
|
2025-09-26
|
22
|
1
|
21
|
34.00
|
|
2025-09-11
|
29
|
8
|
21
|
36.15
|
|
2025-09-08
|
9
|
34
|
-25
|
38.75
|
|
2025-09-03
|
9
|
33
|
-24
|
37.35
|
|
2025-08-28
|
35
|
11
|
24
|
38.70
|
|
2025-07-14
|
10
|
103
|
-93
|
32.65
|
|
2025-07-11
|
115
|
13
|
102
|
32.80
|
|
2025-06-23
|
141
|
69
|
72
|
41.90
|
|
2025-06-19
|
331
|
274
|
57
|
43.55
|
|
2025-06-18
|
390
|
894
|
-504
|
43.55
|
|
2025-06-17
|
37
|
101
|
-64
|
41.25
|
|
2025-06-16
|
406
|
78
|
328
|
43.55
|
|
2025-06-12
|
143
|
1186
|
-1043
|
35.35
|
|
2025-06-11
|
1038
|
102
|
936
|
32.15
|
|
2025-05-26
|
1
|
11
|
-10
|
27.00
|
|
2025-04-30
|
4
|
19
|
-15
|
24.25
|
|
2025-04-28
|
25
|
4
|
21
|
24.35
|
|
2025-04-21
|
23
|
1
|
22
|
24.05
|
|
2025-04-14
|
5
|
20
|
-15
|
22.80
|
|
2025-03-24
|
12
|
49
|
-37
|
23.65
|
|
2025-02-21
|
30
|
5
|
25
|
20.40
|
|
2025-02-17
|
3
|
15
|
-12
|
19.85
|
|
2025-02-04
|
0
|
4
|
-4
|
17.75
|
|
2024-12-16
|
5
|
0
|
5
|
19.25
|
|
2024-11-20
|
25
|
2
|
23
|
22.80
|
|
2024-10-01
|
9
|
42
|
-33
|
22.75
|
|
2024-09-23
|
37
|
0
|
37
|
20.05
|
|
2024-09-04
|
8
|
0
|
8
|
19.30
|
|
2024-08-29
|
0
|
6
|
-6
|
20.25
|
|
2024-08-22
|
13
|
0
|
13
|
20.65
|
|
2024-06-17
|
70
|
1048
|
-978
|
25.70
|
|
2024-06-14
|
1001
|
26
|
975
|
25.45
|
|
2024-05-17
|
17
|
3
|
14
|
24.80
|
|
2024-05-14
|
61
|
2
|
59
|
24.75
|
|
2024-05-07
|
13
|
106
|
-93
|
28.80
|
|
2024-04-30
|
5
|
36
|
-31
|
26.20
|
|
2024-04-29
|
46
|
3
|
43
|
24.70
|
|
2024-04-17
|
5
|
69
|
-64
|
23.40
|
|
2024-04-16
|
59
|
117
|
-58
|
21.30
|
|
2024-04-11
|
19
|
0
|
19
|
20.90
|
|
2024-03-29
|
25
|
82
|
-57
|
20.70
|
|
2024-03-20
|
41
|
2
|
39
|
15.60
|
|
2024-03-19
|
20
|
106
|
-86
|
15.90
|
|
2024-03-18
|
91
|
3
|
88
|
16.30
|
|
2024-03-15
|
12
|
55
|
-43
|
16.00
|
|
2024-03-14
|
69
|
1036
|
-967
|
16.50
|
|
2024-03-13
|
1041
|
101
|
940
|
16.20
|
|
2024-03-05
|
29
|
3
|
26
|
14.55
|
|
2024-03-04
|
23
|
0
|
23
|
14.30
|
|
2024-02-21
|
32
|
9
|
23
|
14.80
|
|
2024-02-20
|
25
|
1
|
24
|
14.85
|
|
2024-02-02
|
15
|
77
|
-62
|
14.50
|
|
2024-01-29
|
15
|
10
|
5
|
13.40
|
|
2024-01-26
|
10
|
1
|
9
|
13.15
|
|
2024-01-17
|
6
|
29
|
-23
|
13.10
|
|
2023-12-06
|
19
|
177
|
-158
|
16.05
|
|
2023-11-28
|
182
|
45
|
137
|
12.85
|
|
2023-11-13
|
0
|
10
|
-10
|
10.55
|
|
2023-10-02
|
0
|
19
|
-19
|
10.85
|
|
2023-09-15
|
24
|
0
|
24
|
10.80
|
|
2023-09-12
|
40
|
2
|
38
|
10.95
|
|
2023-08-24
|
0
|
30
|
-30
|
10.70
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-08-17
|
10
|
23
|
-13
|
11.05
|
|
2023-08-10
|
30
|
1
|
29
|
10.65
|
|
2023-07-25
|
0
|
15
|
-15
|
10.35
|
|
2023-07-24
|
2
|
10
|
-8
|
10.15
|
|
2023-07-14
|
0
|
18
|
-18
|
10.30
|
|
2023-07-10
|
37
|
0
|
37
|
10.35
|
|
2023-07-07
|
34
|
0
|
34
|
10.25
|
|
2023-06-28
|
1
|
11
|
-10
|
10.75
|
|
2023-06-16
|
3
|
32
|
-29
|
10.80
|
|
2023-06-14
|
1
|
50
|
-49
|
10.35
|
|
2023-06-13
|
22
|
96
|
-74
|
10.40
|
|
2023-06-08
|
61
|
8
|
53
|
10.55
|
|
2023-06-06
|
5
|
32
|
-27
|
10.35
|
|
2023-05-30
|
10
|
0
|
10
|
9.66
|
|
2023-05-12
|
0
|
12
|
-12
|
9.25
|
|
2023-05-09
|
22
|
0
|
22
|
9.87
|
|
2023-05-08
|
2
|
15
|
-13
|
9.70
|
|
2023-04-11
|
0
|
16
|
-16
|
8.73
|
|
2023-03-29
|
0
|
24
|
-24
|
8.72
|
|
2023-03-23
|
20
|
0
|
20
|
8.86
|
|
2023-03-20
|
5
|
0
|
5
|
8.55
|
|
2023-03-07
|
0
|
4
|
-4
|
8.30
|
|
2023-02-10
|
6
|
0
|
6
|
7.86
|
|
2023-02-06
|
0
|
1
|
-1
|
7.52
|
|
2023-01-17
|
5
|
0
|
5
|
7.30
|
|
2023-01-05
|
5
|
0
|
5
|
7.45
|
|
2022-11-16
|
0
|
5
|
-5
|
7.39
|
|
2022-11-15
|
0
|
5
|
-5
|
7.42
|
|
2022-11-11
|
0
|
3
|
-3
|
7.30
|
|
2022-10-28
|
7
|
0
|
7
|
7.17
|
|
2022-10-06
|
0
|
3
|
-3
|
7.60
|
|
2022-09-30
|
0
|
5
|
-5
|
7.68
|
|
2022-08-04
|
2
|
7
|
-5
|
8.15
|
|
2022-07-06
|
12
|
0
|
12
|
7.65
|
|
2022-07-04
|
19
|
6
|
13
|
7.75
|
|
2022-06-10
|
5
|
0
|
5
|
9.53
|
|
2022-06-07
|
2
|
0
|
2
|
9.45
|
|
2022-06-06
|
5
|
0
|
5
|
9.49
|
|
2022-04-29
|
0
|
20
|
-20
|
10.05
|
|
2022-04-28
|
1
|
13
|
-12
|
10.05
|
|
2022-03-17
|
5
|
0
|
5
|
10.05
|
|
2022-02-08
|
10
|
0
|
10
|
10.80
|
|
2022-01-21
|
13
|
1
|
12
|
10.40
|
|
2022-01-13
|
0
|
32
|
-32
|
11.15
|
|
2022-01-10
|
25
|
1
|
24
|
11.50
|
|
2022-01-07
|
2
|
56
|
-54
|
11.20
|
|
2021-12-01
|
11
|
62
|
-51
|
10.60
|
|
2021-11-26
|
57
|
8
|
49
|
10.10
|
|
2021-11-22
|
0
|
12
|
-12
|
9.00
|
|
2021-11-17
|
1
|
19
|
-18
|
8.81
|
|
2021-11-09
|
10
|
0
|
10
|
8.26
|
|
2021-11-03
|
0
|
12
|
-12
|
8.42
|
|
2021-10-21
|
0
|
10
|
-10
|
8.17
|
|
2021-10-14
|
5
|
0
|
5
|
8.00
|
|
2021-10-06
|
10
|
0
|
10
|
7.76
|
|
2021-10-04
|
55
|
0
|
55
|
7.90
|
|
2021-09-17
|
1
|
10
|
-9
|
8.41
|
|
2021-09-02
|
1
|
8
|
-7
|
8.62
|
|
2021-08-31
|
0
|
4
|
-4
|
8.90
|
|
2021-08-23
|
2
|
17
|
-15
|
8.95
|
|
2021-08-17
|
4
|
28
|
-24
|
8.56
|
|
2021-08-03
|
1
|
25
|
-24
|
10.20
|
|
2021-07-21
|
0
|
29
|
-29
|
9.86
|
|
2021-07-20
|
20
|
7
|
13
|
10.05
|
|
2021-07-02
|
61
|
7
|
54
|
11.00
|
|
2021-06-25
|
26
|
4
|
22
|
9.15
|
|
2021-06-21
|
0
|
74
|
-74
|
8.80
|
|
2021-06-16
|
32
|
10
|
22
|
9.19
|
|
2021-06-07
|
5
|
25
|
-20
|
9.44
|
|
2021-06-02
|
34
|
0
|
34
|
10.05
|
|
2021-05-25
|
30
|
2
|
28
|
8.99
|
|
2021-05-20
|
5
|
59
|
-54
|
9.10
|
|
2021-05-14
|
68
|
7
|
61
|
7.88
|
|
2021-05-11
|
40
|
17
|
23
|
10.30
|
|
2021-05-06
|
23
|
0
|
23
|
10.40
|
|
2021-05-04
|
22
|
0
|
22
|
9.32
|
|
2021-04-27
|
7
|
46
|
-39
|
11.65
|
|
2021-04-26
|
36
|
4
|
32
|
10.60
|
|
2021-04-13
|
10
|
44
|
-34
|
6.73
|
|
2021-03-26
|
19
|
0
|
19
|
6.14
|
|
2021-03-12
|
2
|
20
|
-18
|
6.09
|
|
2021-03-09
|
0
|
8
|
-8
|
6.15
|
|
2021-03-04
|
4
|
21
|
-17
|
6.19
|
|
2021-02-26
|
0
|
11
|
-11
|
6.29
|
|
2021-02-25
|
0
|
10
|
-10
|
6.27
|
|
2021-02-18
|
0
|
42
|
-42
|
5.83
|
|
2021-02-05
|
2
|
11
|
-9
|
5.56
|
|
2021-02-01
|
41
|
0
|
41
|
5.22
|
|
2021-01-29
|
8
|
0
|
8
|
5.23
|
|
2021-01-27
|
0
|
5
|
-5
|
5.31
|
|
2021-01-18
|
20
|
0
|
20
|
5.58
|
|
2021-01-15
|
35
|
6
|
29
|
5.73
|
|
2020-12-10
|
9
|
0
|
9
|
6.19
|
|
2020-12-04
|
0
|
20
|
-20
|
6.42
|
|
2020-12-03
|
2
|
20
|
-18
|
6.43
|
|
2020-11-17
|
0
|
3
|
-3
|
5.57
|
|
2020-09-25
|
0
|
20
|
-20
|
5.22
|
|
2020-09-18
|
33
|
2
|
31
|
5.53
|
|
2020-08-24
|
0
|
3
|
-3
|
4.88
|
|
2020-08-19
|
8
|
0
|
8
|
4.93
|
|
2020-08-14
|
2
|
0
|
2
|
4.71
|
|
2020-07-28
|
0
|
5
|
-5
|
4.60
|
|
2020-07-27
|
0
|
4
|
-4
|
4.52
|
|
2020-07-21
|
4
|
0
|
4
|
4.70
|
|
2020-07-15
|
0
|
2
|
-2
|
4.73
|
|
2020-07-08
|
5
|
0
|
5
|
4.82
|
|
2020-06-30
|
5
|
0
|
5
|
4.50
|
|
2020-04-21
|
0
|
5
|
-5
|
3.90
|
|
2020-04-09
|
5
|
0
|
5
|
3.85
|
|
2020-03-25
|
0
|
2
|
-2
|
3.64
|
|
2020-03-10
|
0
|
5
|
-5
|
4.57
|
|
2020-01-30
|
0
|
5
|
-5
|
4.90
|
|
2019-12-20
|
0
|
2
|
-2
|
4.78
|
|
2019-12-18
|
0
|
5
|
-5
|
4.77
|
|
2019-12-13
|
6
|
0
|
6
|
4.78
|
|
2019-12-02
|
2
|
0
|
2
|
4.53
|
|
2019-11-25
|
0
|
1
|
-1
|
4.54
|
|
2019-11-12
|
5
|
0
|
5
|
4.64
|
|
2019-10-31
|
0
|
2
|
-2
|
4.64
|
|
2019-10-09
|
0
|
2
|
-2
|
4.77
|
|
2019-09-18
|
0
|
10
|
-10
|
4.82
|
|
2019-09-05
|
15
|
2
|
13
|
4.69
|
|
2019-08-22
|
0
|
0
|
0
|
4.45
|
|
2019-08-14
|
0
|
2
|
-2
|
4.47
|
|
2019-07-26
|
0
|
2
|
-2
|
4.52
|
|
2019-07-16
|
0
|
4
|
-4
|
4.50
|
| 合計 | 7183 | 7738 | -555 | |