| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
181
|
86
|
95
|
67.60
|
|
2026-06-02
|
668
|
320
|
348
|
71.00
|
|
2026-05-22
|
203
|
618
|
-415
|
70.50
|
|
2026-05-18
|
497
|
79
|
418
|
64.80
|
|
2026-05-15
|
302
|
552
|
-250
|
65.00
|
|
2026-05-13
|
233
|
97
|
136
|
68.00
|
|
2026-05-05
|
243
|
692
|
-449
|
72.80
|
|
2026-05-04
|
387
|
207
|
180
|
66.20
|
|
2026-04-24
|
623
|
372
|
251
|
65.00
|
|
2026-04-23
|
365
|
895
|
-530
|
66.20
|
|
2026-04-14
|
567
|
1776
|
-1209
|
68.20
|
|
2026-03-20
|
526
|
260
|
266
|
57.60
|
|
2026-03-18
|
883
|
536
|
347
|
64.10
|
|
2026-02-05
|
132
|
55
|
77
|
52.80
|
|
2026-02-03
|
22
|
128
|
-106
|
49.40
|
|
2026-01-20
|
1183
|
2404
|
-1221
|
50.50
|
|
2026-01-16
|
1398
|
720
|
678
|
41.80
|
|
2026-01-14
|
372
|
1107
|
-735
|
34.55
|
|
2026-01-13
|
351
|
1068
|
-717
|
34.05
|
|
2026-01-09
|
339
|
468
|
-129
|
35.00
|
|
2026-01-08
|
2909
|
2627
|
282
|
35.20
|
|
2026-01-07
|
676
|
349
|
327
|
35.35
|
|
2026-01-05
|
531
|
194
|
337
|
33.80
|
|
2026-01-02
|
126
|
259
|
-133
|
34.75
|
|
2025-12-31
|
206
|
358
|
-152
|
34.55
|
|
2025-12-30
|
138
|
495
|
-357
|
35.05
|
|
2025-12-26
|
498
|
259
|
239
|
35.10
|
|
2025-12-22
|
1210
|
521
|
689
|
35.75
|
|
2025-12-18
|
590
|
967
|
-377
|
32.90
|
|
2025-12-17
|
510
|
719
|
-209
|
33.95
|
|
2025-12-16
|
438
|
162
|
276
|
34.55
|
|
2025-12-15
|
636
|
82
|
554
|
35.85
|
|
2025-12-09
|
991
|
1638
|
-647
|
39.90
|
|
2025-12-04
|
794
|
2711
|
-1917
|
34.65
|
|
2025-12-03
|
1338
|
742
|
596
|
35.90
|
|
2025-12-01
|
1027
|
663
|
364
|
35.25
|
|
2025-11-19
|
361
|
67
|
294
|
31.15
|
|
2025-11-17
|
588
|
1187
|
-599
|
32.35
|
|
2025-11-14
|
1040
|
603
|
437
|
35.00
|
|
2025-11-13
|
1918
|
2702
|
-784
|
36.05
|
|
2025-11-12
|
1620
|
753
|
867
|
35.25
|
|
2025-11-10
|
163
|
346
|
-183
|
29.15
|
|
2025-11-07
|
1149
|
145
|
1004
|
28.85
|
|
2025-11-05
|
153
|
314
|
-161
|
29.00
|
|
2025-11-04
|
973
|
809
|
164
|
28.45
|
|
2025-10-29
|
398
|
153
|
245
|
28.15
|
|
2025-10-23
|
116
|
223
|
-107
|
27.65
|
|
2025-10-15
|
266
|
519
|
-253
|
28.85
|
|
2025-10-14
|
1022
|
1775
|
-753
|
28.55
|
|
2025-10-13
|
1293
|
911
|
382
|
30.55
|
|
2025-10-09
|
1500
|
542
|
958
|
31.75
|
|
2025-10-07
|
206
|
659
|
-453
|
30.55
|
|
2025-09-08
|
342
|
130
|
212
|
27.30
|
|
2025-09-03
|
99
|
219
|
-120
|
29.00
|
|
2025-09-02
|
218
|
50
|
168
|
28.75
|
|
2025-09-01
|
142
|
9
|
133
|
31.90
|
|
2025-08-28
|
94
|
34
|
60
|
34.55
|
|
2025-08-20
|
976
|
358
|
618
|
32.40
|
|
2025-08-15
|
916
|
1542
|
-626
|
34.00
|
|
2025-07-31
|
258
|
681
|
-423
|
23.90
|
|
2025-06-12
|
71
|
346
|
-275
|
16.45
|
|
2025-05-29
|
162
|
38
|
124
|
15.40
|
|
2025-04-22
|
0
|
50
|
-50
|
13.80
|
|
2025-03-06
|
7
|
113
|
-106
|
17.00
|
|
2025-03-04
|
94
|
18
|
76
|
16.40
|
|
2025-03-03
|
62
|
11
|
51
|
16.70
|
|
2025-02-18
|
39
|
257
|
-218
|
16.65
|
|
2025-02-14
|
273
|
48
|
225
|
17.15
|
|
2024-12-16
|
216
|
5
|
211
|
17.75
|
|
2024-12-09
|
72
|
5
|
67
|
18.55
|
|
2024-11-27
|
174
|
53
|
121
|
19.95
|
|
2024-11-25
|
79
|
284
|
-205
|
21.10
|
|
2024-10-21
|
39
|
169
|
-130
|
18.70
|
|
2024-09-05
|
1
|
41
|
-40
|
15.35
|
|
2024-08-19
|
23
|
1
|
22
|
15.95
|
|
2024-08-01
|
20
|
3
|
17
|
17.90
|
|
2024-06-26
|
29
|
283
|
-254
|
18.80
|
|
2024-06-25
|
262
|
10
|
252
|
19.25
|
|
2024-05-20
|
1
|
42
|
-41
|
17.25
|
|
2024-04-22
|
0
|
48
|
-48
|
16.95
|
|
2024-04-16
|
51
|
1
|
50
|
16.75
|
|
2024-04-12
|
28
|
2
|
26
|
17.20
|
|
2024-03-26
|
40
|
1
|
39
|
17.20
|
|
2024-01-29
|
11
|
1
|
10
|
18.45
|
|
2024-01-08
|
1
|
42
|
-41
|
19.00
|
|
2024-01-03
|
58
|
1
|
57
|
18.90
|
|
2023-12-19
|
34
|
3
|
31
|
18.75
|
|
2023-09-12
|
13
|
87
|
-74
|
19.40
|
|
2023-06-21
|
4
|
42
|
-38
|
19.60
|
|
2023-06-14
|
7
|
86
|
-79
|
17.90
|
|
2023-05-30
|
5
|
20
|
-15
|
18.50
|
|
2023-05-11
|
7
|
50
|
-43
|
18.50
|
|
2023-05-10
|
43
|
0
|
43
|
18.95
|
|
2023-04-17
|
45
|
0
|
45
|
20.85
|
|
2022-12-16
|
30
|
7
|
23
|
24.35
|
|
2022-12-14
|
3
|
72
|
-69
|
25.10
|
|
2022-12-02
|
8
|
45
|
-37
|
23.90
|
|
2022-12-01
|
31
|
5
|
26
|
23.40
|
|
2022-07-06
|
25
|
0
|
25
|
17.20
|
|
2022-06-09
|
0
|
92
|
-92
|
22.20
|
|
2022-06-02
|
90
|
10
|
80
|
22.25
|
|
2022-05-12
|
1
|
46
|
-45
|
20.20
|
|
2022-01-06
|
45
|
2
|
43
|
25.90
|
|
2021-11-26
|
108
|
2
|
106
|
26.40
|
|
2021-09-09
|
112
|
30
|
82
|
33.35
|
|
2021-07-02
|
319
|
626
|
-307
|
37.35
|
|
2021-06-15
|
58
|
145
|
-87
|
34.20
|
|
2021-05-28
|
75
|
378
|
-303
|
32.45
|
|
2021-04-15
|
223
|
75
|
148
|
23.15
|
|
2021-01-27
|
3
|
44
|
-41
|
16.75
|
|
2020-08-11
|
46
|
213
|
-167
|
11.15
|
|
2020-07-17
|
13
|
139
|
-126
|
10.10
|
|
2020-07-10
|
33
|
0
|
33
|
9.81
|
|
2020-07-09
|
44
|
0
|
44
|
10.00
|
|
2020-07-07
|
27
|
3
|
24
|
10.00
|
|
2020-07-06
|
100
|
2
|
98
|
10.00
|
|
2020-06-10
|
13
|
169
|
-156
|
10.85
|
|
2020-06-08
|
113
|
1
|
112
|
10.00
|
|
2020-05-12
|
0
|
16
|
-16
|
8.82
|
|
2020-04-08
|
0
|
54
|
-54
|
8.26
|
|
2020-03-18
|
50
|
0
|
50
|
7.06
|
|
2020-02-19
|
20
|
0
|
20
|
10.30
|
|
2020-01-06
|
113
|
1
|
112
|
11.35
|
|
2019-12-24
|
13
|
2
|
11
|
11.45
|
|
2019-07-29
|
10
|
0
|
10
|
12.30
|
| 合計 | 41601 | 44257 | -2656 | |
