| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
177
|
823
|
-646
|
108.00
|
|
2026-03-30
|
88
|
216
|
-128
|
103.50
|
|
2026-03-26
|
192
|
591
|
-399
|
104.50
|
|
2026-03-24
|
194
|
417
|
-223
|
98.80
|
|
2026-03-19
|
344
|
29
|
315
|
111.50
|
|
2026-03-17
|
111
|
7
|
104
|
108.00
|
|
2026-03-16
|
101
|
15
|
86
|
110.00
|
|
2026-02-24
|
141
|
594
|
-453
|
115.50
|
|
2026-02-05
|
444
|
576
|
-132
|
95.30
|
|
2026-02-04
|
634
|
381
|
253
|
97.00
|
|
2026-01-27
|
272
|
80
|
192
|
95.60
|
|
2026-01-22
|
412
|
182
|
230
|
99.00
|
|
2026-01-21
|
255
|
531
|
-276
|
104.50
|
|
2026-01-16
|
668
|
990
|
-322
|
98.80
|
|
2026-01-14
|
142
|
283
|
-141
|
88.00
|
|
2026-01-12
|
215
|
102
|
113
|
87.20
|
|
2025-11-27
|
387
|
112
|
275
|
79.80
|
|
2025-11-12
|
731
|
143
|
588
|
91.30
|
|
2025-10-17
|
113
|
300
|
-187
|
65.80
|
|
2025-10-14
|
297
|
795
|
-498
|
63.90
|
|
2025-10-01
|
1070
|
374
|
696
|
67.80
|
|
2025-09-23
|
489
|
814
|
-325
|
66.80
|
|
2025-09-22
|
247
|
871
|
-624
|
68.90
|
|
2025-09-19
|
974
|
482
|
492
|
67.50
|
|
2025-09-16
|
471
|
105
|
366
|
62.10
|
|
2025-08-18
|
827
|
558
|
269
|
80.90
|
|
2025-05-09
|
165
|
1163
|
-998
|
30.05
|
|
2025-05-02
|
1010
|
123
|
887
|
29.95
|
|
2025-03-24
|
607
|
271
|
336
|
34.30
|
|
2025-03-13
|
78
|
303
|
-225
|
31.25
|
|
2025-02-27
|
815
|
1570
|
-755
|
33.40
|
|
2025-02-26
|
1314
|
373
|
941
|
35.25
|
|
2025-02-17
|
292
|
557
|
-265
|
32.70
|
|
2024-12-31
|
33
|
96
|
-63
|
26.40
|
|
2024-12-05
|
442
|
1313
|
-871
|
30.50
|
|
2024-12-04
|
1116
|
313
|
803
|
30.35
|
|
2024-10-24
|
43
|
2
|
41
|
22.10
|
|
2024-08-28
|
107
|
27
|
80
|
22.65
|
|
2024-07-15
|
141
|
66
|
75
|
26.25
|
|
2024-06-25
|
238
|
1193
|
-955
|
25.40
|
|
2024-06-18
|
593
|
267
|
326
|
27.40
|
|
2024-06-06
|
575
|
281
|
294
|
27.35
|
|
2024-06-04
|
263
|
502
|
-239
|
26.50
|
|
2024-05-17
|
53
|
205
|
-152
|
19.80
|
|
2024-05-15
|
125
|
29
|
96
|
19.25
|
|
2024-03-29
|
60
|
680
|
-620
|
18.70
|
|
2024-03-27
|
118
|
17
|
101
|
18.10
|
|
2024-03-25
|
560
|
43
|
517
|
|
|
2024-02-27
|
123
|
508
|
-385
|
17.75
|
|
2024-02-21
|
318
|
17
|
301
|
17.10
|
|
2024-02-05
|
46
|
11
|
35
|
14.50
|
|
2024-01-19
|
31
|
0
|
31
|
14.40
|
|
2024-01-16
|
7
|
500
|
-493
|
14.50
|
|
2024-01-15
|
18
|
165
|
-147
|
14.70
|
|
2024-01-12
|
14
|
151
|
-137
|
14.70
|
|
2024-01-10
|
8
|
212
|
-204
|
14.65
|
|
2024-01-08
|
36
|
406
|
-370
|
14.90
|
|
2024-01-05
|
9
|
107
|
-98
|
15.40
|
|
2023-12-28
|
47
|
10
|
37
|
15.70
|
|
2023-12-19
|
98
|
462
|
-364
|
16.05
|
|
2023-12-13
|
369
|
155
|
214
|
17.30
|
|
2023-12-07
|
51
|
185
|
-134
|
16.15
|
|
2023-11-29
|
84
|
22
|
62
|
17.00
|
|
2023-11-24
|
219
|
106
|
113
|
17.35
|
|
2023-11-17
|
825
|
87
|
738
|
17.10
|
|
2023-11-14
|
147
|
29
|
118
|
17.25
|
|
2023-11-13
|
458
|
67
|
391
|
17.50
|
|
2023-11-09
|
364
|
94
|
270
|
18.00
|
|
2023-11-07
|
263
|
1713
|
-1450
|
20.05
|
|
2023-11-06
|
2088
|
316
|
1772
|
20.10
|
|
2023-10-18
|
202
|
8
|
194
|
15.35
|
|
2023-09-15
|
21
|
0
|
21
|
13.75
|
|
2023-09-04
|
1
|
85
|
-84
|
14.10
|
|
2023-08-28
|
2
|
20
|
-18
|
12.85
|
|
2023-08-22
|
2
|
25
|
-23
|
13.10
|
|
2023-08-10
|
101
|
0
|
101
|
13.80
|
|
2023-06-19
|
23
|
315
|
-292
|
13.85
|
|
2023-06-15
|
340
|
33
|
307
|
14.65
|
|
2023-06-14
|
4
|
251
|
-247
|
13.35
|
|
2023-06-07
|
12
|
215
|
-203
|
13.50
|
|
2023-06-06
|
3
|
170
|
-167
|
13.40
|
|
2023-06-05
|
596
|
26
|
570
|
12.95
|
|
2023-05-25
|
22
|
0
|
22
|
12.20
|
|
2023-04-13
|
0
|
20
|
-20
|
12.15
|
|
2023-04-11
|
16
|
0
|
16
|
11.95
|
|
2023-03-31
|
3
|
10
|
-7
|
12.15
|
|
2023-03-29
|
0
|
30
|
-30
|
12.10
|
|
2023-03-22
|
10
|
0
|
10
|
12.00
|
|
2023-03-07
|
21
|
1
|
20
|
12.90
|
|
2023-01-16
|
0
|
10
|
-10
|
12.30
|
|
2022-10-17
|
0
|
10
|
-10
|
11.35
|
|
2022-10-14
|
10
|
3
|
7
|
11.45
|
|
2022-09-22
|
7
|
0
|
7
|
13.40
|
|
2022-08-12
|
0
|
20
|
-20
|
12.20
|
|
2022-08-11
|
22
|
0
|
22
|
12.35
|
|
2022-08-05
|
0
|
32
|
-32
|
12.90
|
|
2022-08-03
|
32
|
0
|
32
|
12.65
|
|
2022-07-13
|
2
|
20
|
-18
|
11.95
|
|
2022-06-14
|
0
|
10
|
-10
|
13.75
|
|
2022-03-22
|
0
|
25
|
-25
|
15.40
|
|
2022-03-17
|
16
|
30
|
-14
|
14.90
|
|
2022-03-16
|
30
|
0
|
30
|
14.70
|
|
2022-02-16
|
1
|
15
|
-14
|
15.85
|
|
2022-02-15
|
14
|
0
|
14
|
15.65
|
|
2022-01-26
|
24
|
0
|
24
|
15.25
|
|
2022-01-18
|
28
|
2
|
26
|
15.65
|
|
2022-01-03
|
1
|
23
|
-22
|
17.15
|
|
2021-12-23
|
118
|
10
|
108
|
17.50
|
|
2021-12-21
|
13
|
49
|
-36
|
16.80
|
|
2021-12-20
|
14
|
0
|
14
|
16.50
|
|
2021-12-17
|
30
|
0
|
30
|
16.50
|
|
2021-12-16
|
0
|
27
|
-27
|
16.70
|
|
2021-12-15
|
19
|
0
|
19
|
16.50
|
|
2021-12-07
|
0
|
52
|
-52
|
16.70
|
|
2021-12-03
|
28
|
1
|
27
|
16.50
|
|
2021-12-01
|
1
|
16
|
-15
|
17.00
|
|
2021-11-25
|
15
|
0
|
15
|
17.00
|
|
2021-11-24
|
18
|
2
|
16
|
17.05
|
|
2021-10-21
|
1
|
30
|
-29
|
16.75
|
|
2021-09-30
|
57
|
8
|
49
|
16.90
|
|
2021-09-24
|
128
|
1
|
127
|
16.50
|
|
2021-09-17
|
15
|
3
|
12
|
16.95
|
|
2021-09-03
|
0
|
46
|
-46
|
18.65
|
|
2021-08-31
|
5
|
39
|
-34
|
18.35
|
|
2021-08-17
|
58
|
4
|
54
|
16.60
|
|
2021-08-13
|
59
|
6
|
53
|
17.70
|
|
2021-07-30
|
16
|
71
|
-55
|
19.55
|
|
2021-07-06
|
22
|
91
|
-69
|
18.00
|
|
2021-05-19
|
91
|
21
|
70
|
14.30
|
|
2021-05-18
|
4
|
57
|
-53
|
13.85
|
|
2021-05-17
|
8
|
117
|
-109
|
12.60
|
|
2021-05-14
|
54
|
141
|
-87
|
13.85
|
|
2021-05-06
|
111
|
293
|
-182
|
17.65
|
|
2021-04-28
|
129
|
434
|
-305
|
21.50
|
|
2021-03-15
|
11
|
114
|
-103
|
15.20
|
|
2021-03-12
|
40
|
3
|
37
|
15.60
|
|
2021-03-11
|
71
|
6
|
65
|
15.80
|
|
2021-01-29
|
1
|
90
|
-89
|
13.25
|
|
2021-01-19
|
50
|
0
|
50
|
13.30
|
|
2021-01-15
|
58
|
102
|
-44
|
13.40
|
|
2021-01-14
|
157
|
7
|
150
|
13.85
|
|
2020-12-10
|
6
|
131
|
-125
|
13.95
|
|
2020-10-15
|
15
|
0
|
15
|
10.30
|
|
2020-10-07
|
20
|
0
|
20
|
10.45
|
|
2020-09-18
|
38
|
7
|
31
|
10.80
|
|
2020-09-17
|
28
|
0
|
28
|
10.85
|
|
2020-08-21
|
0
|
49
|
-49
|
10.00
|
|
2020-08-07
|
0
|
10
|
-10
|
10.25
|
|
2020-07-29
|
0
|
10
|
-10
|
10.20
|
|
2020-05-25
|
110
|
0
|
110
|
9.35
|
|
2020-05-13
|
50
|
3
|
47
|
10.15
|
|
2020-05-12
|
0
|
62
|
-62
|
10.15
|
|
2020-04-17
|
0
|
26
|
-26
|
9.95
|
|
2020-03-31
|
10
|
10
|
10
|
8.98
|
|
2020-03-26
|
0
|
23
|
-23
|
8.98
|
|
2020-03-20
|
45
|
1
|
44
|
8.72
|
|
2020-03-02
|
15
|
2
|
13
|
11.85
|
|
2020-02-21
|
0
|
20
|
-20
|
12.30
|
|
2020-01-30
|
68
|
17
|
51
|
11.25
|
|
2020-01-15
|
23
|
0
|
23
|
12.40
|
|
2019-12-17
|
0
|
25
|
-25
|
12.65
|
|
2019-12-09
|
130
|
1
|
129
|
13.20
|
|
2019-11-25
|
25
|
8
|
17
|
12.60
|
|
2019-11-21
|
0
|
17
|
-17
|
12.75
|
|
2019-11-08
|
0
|
50
|
-50
|
13.75
|
|
2019-11-07
|
8
|
31
|
-23
|
13.75
|
|
2019-10-01
|
0
|
50
|
-50
|
13.90
|
|
2019-09-06
|
92
|
31
|
61
|
15.15
|
|
2019-09-03
|
100
|
1
|
99
|
14.55
|
|
2019-08-14
|
0
|
25
|
-25
|
14.55
|
|
2019-07-15
|
0
|
40
|
-40
|
15.05
|
| 合計 | 28118 | 28988 | -860 | |
