| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
25
|
134
|
-109
|
32.05
|
|
2026-05-08
|
162
|
36
|
126
|
30.70
|
|
2026-05-04
|
16
|
95
|
-79
|
31.15
|
|
2026-04-21
|
72
|
149
|
-77
|
32.70
|
|
2026-04-20
|
46
|
13
|
33
|
30.25
|
|
2026-04-10
|
98
|
46
|
52
|
30.90
|
|
2026-02-26
|
47
|
117
|
-70
|
28.55
|
|
2026-02-25
|
50
|
93
|
-43
|
27.45
|
|
2026-02-23
|
22
|
130
|
-108
|
27.20
|
|
2026-02-11
|
31
|
4
|
27
|
25.25
|
|
2026-02-09
|
30
|
4
|
26
|
25.25
|
|
2026-02-06
|
35
|
11
|
24
|
24.60
|
|
2026-02-05
|
38
|
17
|
21
|
25.45
|
|
2026-01-28
|
72
|
177
|
-105
|
28.85
|
|
2026-01-27
|
141
|
56
|
85
|
27.90
|
|
2026-01-13
|
171
|
73
|
98
|
26.55
|
|
2026-01-08
|
196
|
65
|
131
|
24.70
|
|
2025-12-23
|
83
|
14
|
69
|
22.40
|
|
2025-12-08
|
66
|
164
|
-98
|
23.00
|
|
2025-11-10
|
11
|
48
|
-37
|
21.70
|
|
2025-10-16
|
2
|
45
|
-43
|
20.75
|
|
2025-09-15
|
39
|
1
|
38
|
17.70
|
|
2025-09-11
|
36
|
9
|
27
|
17.05
|
|
2025-08-29
|
84
|
0
|
84
|
18.55
|
|
2025-08-06
|
0
|
15
|
-15
|
14.75
|
|
2025-07-07
|
5
|
0
|
5
|
14.45
|
|
2025-07-03
|
0
|
20
|
-20
|
15.10
|
|
2025-05-28
|
0
|
10
|
-10
|
14.10
|
|
2025-05-07
|
0
|
13
|
-13
|
13.80
|
|
2025-05-02
|
1
|
23
|
-22
|
14.05
|
|
2025-04-28
|
26
|
1
|
25
|
14.00
|
|
2025-02-24
|
1
|
8
|
-7
|
17.95
|
|
2025-02-14
|
0
|
13
|
-13
|
18.15
|
|
2025-02-03
|
5
|
0
|
5
|
17.15
|
|
2025-01-14
|
0
|
7
|
-7
|
16.60
|
|
2025-01-07
|
0
|
6
|
-6
|
17.40
|
|
2024-12-24
|
0
|
14
|
-14
|
17.80
|
|
2024-12-03
|
0
|
14
|
-14
|
18.10
|
|
2024-11-04
|
14
|
30
|
-16
|
20.30
|
|
2024-08-22
|
1
|
9
|
-8
|
19.75
|
|
2024-08-07
|
1
|
17
|
-16
|
18.95
|
|
2024-08-05
|
24
|
0
|
24
|
18.30
|
|
2024-07-23
|
0
|
18
|
-18
|
21.50
|
|
2024-07-18
|
65
|
0
|
65
|
22.65
|
|
2024-07-05
|
11
|
102
|
-91
|
24.45
|
|
2024-07-04
|
8
|
53
|
-45
|
23.90
|
|
2024-06-28
|
5
|
31
|
-26
|
23.65
|
|
2024-06-26
|
27
|
64
|
-37
|
23.80
|
|
2024-06-19
|
2
|
22
|
-20
|
22.55
|
|
2024-06-13
|
13
|
1
|
12
|
22.35
|
|
2024-06-11
|
31
|
14
|
17
|
22.20
|
|
2024-06-07
|
28
|
6
|
22
|
22.95
|
|
2024-06-03
|
62
|
8
|
54
|
24.20
|
|
2024-05-28
|
41
|
158
|
-117
|
24.15
|
|
2024-05-20
|
11
|
0
|
11
|
21.40
|
|
2024-05-17
|
26
|
3
|
23
|
21.40
|
|
2024-05-08
|
0
|
13
|
-13
|
21.60
|
|
2024-04-24
|
0
|
22
|
-22
|
21.95
|
|
2024-04-15
|
44
|
1
|
43
|
23.05
|
|
2024-04-11
|
7
|
57
|
-50
|
24.45
|
|
2024-04-03
|
16
|
0
|
16
|
24.15
|
|
2024-03-28
|
58
|
82
|
-24
|
24.10
|
|
2024-03-05
|
122
|
66
|
56
|
26.45
|
|
2024-03-01
|
118
|
48
|
70
|
26.35
|
|
2024-01-19
|
2
|
25
|
-23
|
21.00
|
|
2024-01-12
|
3
|
25
|
-22
|
20.60
|
|
2024-01-10
|
24
|
2
|
22
|
20.70
|
|
2024-01-05
|
22
|
3
|
19
|
21.85
|
|
2023-12-15
|
60
|
5
|
55
|
22.35
|
|
2023-12-13
|
5
|
56
|
-51
|
22.70
|
|
2023-11-01
|
49
|
7
|
42
|
20.85
|
|
2023-09-27
|
0
|
15
|
-15
|
18.55
|
|
2023-09-22
|
30
|
0
|
30
|
18.80
|
|
2023-07-04
|
17
|
109
|
-92
|
17.15
|
|
2023-05-26
|
12
|
0
|
12
|
14.30
|
|
2023-05-25
|
7
|
0
|
7
|
14.35
|
|
2023-04-21
|
0
|
45
|
-45
|
14.85
|
|
2023-04-06
|
10
|
21
|
-11
|
15.05
|
|
2023-02-10
|
0
|
30
|
-30
|
14.40
|
|
2023-02-09
|
35
|
1
|
34
|
14.90
|
|
2023-01-30
|
1
|
11
|
-10
|
13.25
|
|
2022-12-13
|
0
|
10
|
-10
|
13.75
|
|
2022-12-05
|
16
|
1
|
15
|
14.75
|
|
2022-07-25
|
0
|
10
|
-10
|
16.90
|
|
2022-06-30
|
65
|
45
|
20
|
16.45
|
|
2022-06-15
|
11
|
0
|
11
|
19.40
|
|
2022-06-13
|
1
|
22
|
-21
|
19.90
|
|
2022-04-20
|
20
|
0
|
20
|
23.15
|
|
2022-04-07
|
2
|
22
|
-20
|
23.60
|
|
2022-04-01
|
3
|
16
|
-13
|
24.35
|
|
2022-03-29
|
2
|
15
|
-13
|
25.05
|
|
2022-03-02
|
0
|
17
|
-17
|
24.00
|
|
2021-12-29
|
95
|
189
|
-94
|
27.30
|
|
2021-12-27
|
163
|
4
|
159
|
27.00
|
|
2021-12-15
|
11
|
45
|
-34
|
26.20
|
|
2021-10-29
|
52
|
4
|
48
|
25.20
|
|
2021-10-18
|
39
|
9
|
30
|
24.55
|
|
2021-10-07
|
9
|
42
|
-33
|
26.10
|
|
2021-10-01
|
8
|
70
|
-62
|
25.85
|
|
2021-08-20
|
31
|
87
|
-56
|
26.50
|
|
2021-07-29
|
15
|
77
|
-62
|
26.20
|
|
2021-06-29
|
30
|
316
|
-286
|
19.20
|
|
2021-06-23
|
255
|
27
|
228
|
18.95
|
|
2021-05-07
|
9
|
104
|
-95
|
18.50
|
|
2021-03-17
|
4
|
46
|
-42
|
16.00
|
|
2021-03-03
|
3
|
66
|
-63
|
15.70
|
|
2021-02-01
|
1
|
41
|
-40
|
13.55
|
|
2021-01-27
|
3
|
150
|
-147
|
13.90
|
|
2021-01-22
|
25
|
123
|
-98
|
14.50
|
|
2021-01-14
|
407
|
53
|
354
|
16.00
|
|
2020-12-22
|
141
|
4
|
137
|
13.50
|
|
2020-12-11
|
1
|
76
|
-75
|
13.85
|
|
2020-12-08
|
33
|
121
|
-88
|
14.40
|
|
2020-12-04
|
242
|
92
|
150
|
13.70
|
|
2020-11-25
|
89
|
22
|
67
|
12.15
|
|
2020-08-19
|
0
|
21
|
-21
|
11.50
|
|
2020-08-05
|
1
|
32
|
-31
|
11.15
|
|
2020-07-30
|
30
|
7
|
23
|
10.90
|
|
2020-06-24
|
0
|
30
|
-30
|
10.45
|
|
2020-06-11
|
123
|
2
|
121
|
10.50
|
|
2020-05-14
|
0
|
100
|
-100
|
9.52
|
|
2020-03-02
|
4
|
81
|
-77
|
10.95
|
|
2020-02-25
|
1
|
50
|
-49
|
10.35
|
|
2019-12-13
|
30
|
0
|
30
|
8.95
|
|
2019-10-23
|
0
|
20
|
-20
|
9.45
|
|
2019-10-02
|
0
|
20
|
-20
|
9.26
|
|
2019-09-10
|
0
|
20
|
-20
|
9.29
|
|
2019-09-09
|
0
|
39
|
-39
|
9.44
|
|
2019-07-24
|
0
|
60
|
-60
|
8.81
|
|
2019-07-12
|
0
|
16
|
-16
|
8.62
|
|
2019-07-11
|
0
|
10
|
-10
|
8.41
|
|
2019-07-09
|
20
|
0
|
20
|
8.40
|
|
2019-07-08
|
0
|
10
|
-10
|
8.49
|
|
2019-07-02
|
10
|
0
|
10
|
8.39
|
| 合計 | 4628 | 5269 | -641 | |
