| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
368
|
226
|
142
|
38.50
|
|
2026-05-27
|
113
|
45
|
68
|
34.90
|
|
2026-02-24
|
101
|
182
|
-81
|
30.45
|
|
2026-02-11
|
127
|
214
|
-87
|
29.55
|
|
2026-02-02
|
77
|
133
|
-56
|
26.70
|
|
2026-01-29
|
78
|
27
|
51
|
29.10
|
|
2026-01-14
|
219
|
2180
|
-1961
|
31.85
|
|
2026-01-13
|
1040
|
186
|
854
|
30.85
|
|
2026-01-12
|
1001
|
84
|
917
|
28.05
|
|
2026-01-09
|
30
|
93
|
-63
|
25.50
|
|
2026-01-08
|
103
|
144
|
-41
|
24.80
|
|
2026-01-02
|
68
|
32
|
36
|
24.85
|
|
2025-12-31
|
88
|
30
|
58
|
25.25
|
|
2025-12-11
|
0
|
97
|
-97
|
24.95
|
|
2025-10-23
|
41
|
12
|
29
|
20.00
|
|
2025-08-13
|
43
|
146
|
-103
|
21.25
|
|
2025-07-07
|
16
|
0
|
16
|
11.40
|
|
2025-05-27
|
13
|
0
|
13
|
12.40
|
|
2025-05-22
|
7
|
68
|
-61
|
13.35
|
|
2025-05-16
|
55
|
86
|
-31
|
12.45
|
|
2025-04-29
|
25
|
9
|
16
|
12.50
|
|
2025-04-22
|
1
|
22
|
-21
|
11.80
|
|
2025-04-16
|
19
|
4
|
15
|
11.00
|
|
2025-03-25
|
40
|
9
|
31
|
14.30
|
|
2025-03-24
|
8
|
66
|
-58
|
14.60
|
|
2025-03-17
|
28
|
6
|
22
|
14.50
|
|
2025-03-14
|
30
|
95
|
-65
|
14.80
|
|
2025-03-13
|
46
|
15
|
31
|
14.20
|
|
2025-03-10
|
33
|
17
|
16
|
14.65
|
|
2025-03-07
|
0
|
11
|
-11
|
14.60
|
|
2025-03-06
|
42
|
26
|
16
|
14.65
|
|
2025-02-27
|
26
|
5
|
21
|
14.95
|
|
2025-02-25
|
46
|
11
|
35
|
15.20
|
|
2025-02-06
|
0
|
14
|
-14
|
14.15
|
|
2025-01-09
|
0
|
26
|
-26
|
13.80
|
|
2024-12-06
|
0
|
10
|
-10
|
16.90
|
|
2024-12-05
|
0
|
7
|
-7
|
16.70
|
|
2024-12-02
|
0
|
10
|
-10
|
16.70
|
|
2024-11-19
|
7
|
0
|
7
|
16.90
|
|
2024-11-15
|
17
|
1
|
16
|
17.25
|
|
2024-10-28
|
21
|
6
|
15
|
18.45
|
|
2024-10-21
|
19
|
0
|
19
|
18.80
|
|
2024-10-07
|
5
|
29
|
-24
|
20.00
|
|
2024-09-13
|
0
|
18
|
-18
|
19.35
|
|
2024-08-09
|
19
|
44
|
-25
|
21.75
|
|
2024-08-08
|
15
|
40
|
-25
|
21.40
|
|
2024-08-01
|
28
|
1
|
27
|
23.40
|
|
2024-07-31
|
26
|
55
|
-29
|
23.40
|
|
2024-07-16
|
196
|
21
|
175
|
26.30
|
|
2024-07-12
|
88
|
196
|
-108
|
27.55
|
|
2024-07-08
|
138
|
63
|
75
|
26.50
|
|
2024-06-21
|
13
|
156
|
-143
|
23.55
|
|
2024-06-20
|
15
|
3
|
12
|
22.20
|
|
2024-06-19
|
66
|
3
|
63
|
21.65
|
|
2024-06-14
|
34
|
1
|
33
|
22.05
|
|
2024-06-12
|
25
|
61
|
-36
|
22.15
|
|
2024-06-11
|
110
|
22
|
88
|
22.80
|
|
2024-05-30
|
3
|
18
|
-15
|
22.20
|
|
2024-05-28
|
13
|
110
|
-97
|
22.65
|
|
2024-05-27
|
79
|
17
|
62
|
22.10
|
|
2024-05-24
|
81
|
8
|
73
|
22.15
|
|
2024-04-01
|
0
|
51
|
-51
|
18.90
|
|
2024-03-29
|
28
|
69
|
-41
|
19.05
|
|
2024-03-28
|
104
|
3
|
101
|
19.50
|
|
2024-03-21
|
148
|
101
|
47
|
18.85
|
|
2024-01-23
|
2
|
30
|
-28
|
17.50
|
|
2024-01-10
|
0
|
19
|
-19
|
15.90
|
|
2024-01-05
|
3
|
0
|
3
|
16.30
|
|
2024-01-02
|
11
|
0
|
11
|
16.40
|
|
2023-12-29
|
0
|
4
|
-4
|
16.45
|
|
2023-12-21
|
11
|
0
|
11
|
16.55
|
|
2023-12-14
|
7
|
2
|
5
|
16.25
|
|
2023-11-29
|
0
|
20
|
-20
|
16.75
|
|
2023-09-28
|
0
|
12
|
-12
|
15.10
|
|
2023-08-02
|
3
|
52
|
-49
|
16.65
|
|
2023-07-26
|
0
|
50
|
-50
|
16.30
|
|
2023-07-25
|
2
|
30
|
-28
|
16.50
|
|
2023-06-08
|
1
|
20
|
-19
|
18.25
|
|
2023-06-02
|
5
|
80
|
-75
|
18.25
|
|
2023-06-01
|
10
|
81
|
-71
|
18.15
|
|
2023-05-26
|
10
|
0
|
10
|
18.05
|
|
2023-04-07
|
0
|
11
|
-11
|
19.85
|
|
2023-03-06
|
20
|
1
|
19
|
20.00
|
|
2022-10-28
|
0
|
15
|
-15
|
16.05
|
|
2022-10-24
|
8
|
2
|
6
|
16.85
|
|
2022-10-20
|
14
|
0
|
14
|
17.05
|
|
2022-09-15
|
16
|
0
|
16
|
20.65
|
|
2022-08-08
|
24
|
2
|
22
|
21.25
|
|
2022-07-29
|
0
|
13
|
-13
|
22.00
|
|
2022-03-04
|
187
|
45
|
142
|
24.90
|
|
2022-01-25
|
94
|
16
|
78
|
25.00
|
|
2021-12-15
|
172
|
343
|
-171
|
36.30
|
|
2021-09-28
|
49
|
169
|
-120
|
22.75
|
|
2021-09-03
|
23
|
190
|
-167
|
24.65
|
|
2021-07-30
|
104
|
22
|
82
|
26.30
|
|
2021-07-21
|
100
|
344
|
-244
|
26.70
|
|
2021-07-06
|
158
|
36
|
122
|
23.05
|
|
2021-07-01
|
245
|
38
|
207
|
22.95
|
|
2021-06-30
|
58
|
227
|
-169
|
23.50
|
|
2021-06-22
|
60
|
10
|
50
|
20.50
|
|
2021-06-15
|
40
|
0
|
40
|
18.80
|
|
2021-05-12
|
3
|
72
|
-69
|
16.00
|
|
2021-04-29
|
32
|
4
|
28
|
19.95
|
|
2021-02-01
|
8
|
41
|
-33
|
17.65
|
|
2021-01-29
|
5
|
113
|
-108
|
17.40
|
|
2020-09-15
|
6
|
64
|
-58
|
16.00
|
|
2020-09-04
|
147
|
35
|
112
|
13.95
|
|
2020-06-17
|
0
|
25
|
-25
|
8.95
|
|
2020-03-31
|
5
|
5
|
-80
|
9.03
|
|
2020-03-19
|
42
|
0
|
42
|
7.83
|
|
2020-03-18
|
15
|
0
|
15
|
8.69
|
|
2020-01-06
|
8
|
65
|
-57
|
12.80
|
|
2019-12-16
|
0
|
10
|
-10
|
12.00
|
|
2019-12-06
|
1
|
30
|
-29
|
12.35
|
|
2019-11-15
|
106
|
6
|
100
|
7.53
|
|
2019-11-04
|
0
|
77
|
-77
|
7.22
|
|
2019-11-01
|
0
|
25
|
-25
|
7.42
|
|
2019-10-31
|
30
|
0
|
30
|
7.48
|
|
2019-10-29
|
40
|
0
|
40
|
7.58
|
|
2019-10-17
|
5
|
110
|
-105
|
7.60
|
|
2019-10-15
|
105
|
1
|
104
|
7.02
|
|
2019-09-12
|
70
|
2
|
68
|
8.46
|
|
2019-08-28
|
0
|
10
|
-10
|
8.08
|
| 合計 | 7295 | 8024 | -809 | |