| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
191
|
844
|
-653
|
324.00
|
|
2026-05-27
|
671
|
296
|
375
|
312.00
|
|
2026-03-24
|
426
|
289
|
137
|
216.50
|
|
2026-01-12
|
15
|
91
|
-76
|
239.00
|
|
2025-12-01
|
651
|
238
|
413
|
149.50
|
|
2025-11-21
|
561
|
181
|
380
|
140.00
|
|
2025-11-03
|
806
|
402
|
404
|
137.00
|
|
2025-10-15
|
1373
|
459
|
914
|
86.30
|
|
2025-10-14
|
943
|
1563
|
-620
|
89.10
|
|
2025-09-16
|
647
|
1510
|
-863
|
69.20
|
|
2025-09-08
|
492
|
1521
|
-1029
|
53.50
|
|
2025-08-28
|
197
|
44
|
153
|
46.65
|
|
2025-08-27
|
285
|
108
|
177
|
47.80
|
|
2025-08-21
|
63
|
168
|
-105
|
46.45
|
|
2025-08-13
|
433
|
751
|
-318
|
46.05
|
|
2025-08-08
|
128
|
270
|
-142
|
43.95
|
|
2025-08-01
|
90
|
349
|
-259
|
44.45
|
|
2025-07-29
|
148
|
39
|
109
|
42.20
|
|
2025-07-15
|
336
|
187
|
149
|
41.75
|
|
2025-07-11
|
895
|
567
|
328
|
42.95
|
|
2025-07-07
|
117
|
271
|
-154
|
48.90
|
|
2025-07-04
|
662
|
444
|
218
|
48.45
|
|
2025-07-03
|
325
|
632
|
-307
|
50.60
|
|
2025-07-01
|
511
|
199
|
312
|
49.50
|
|
2025-06-30
|
310
|
139
|
171
|
51.20
|
|
2025-06-23
|
211
|
319
|
-108
|
58.40
|
|
2025-05-29
|
176
|
531
|
-355
|
45.55
|
|
2025-05-14
|
763
|
1872
|
-1109
|
44.95
|
|
2025-05-12
|
985
|
257
|
728
|
37.20
|
|
2025-05-08
|
160
|
74
|
86
|
34.95
|
|
2025-04-10
|
0
|
69
|
-69
|
33.20
|
|
2025-04-02
|
191
|
351
|
-160
|
41.10
|
|
2025-03-28
|
136
|
42
|
94
|
40.30
|
|
2025-03-25
|
272
|
124
|
148
|
40.65
|
|
2025-03-12
|
493
|
741
|
-248
|
40.55
|
|
2025-03-11
|
398
|
259
|
139
|
38.00
|
|
2025-02-19
|
104
|
487
|
-383
|
39.15
|
|
2025-02-14
|
467
|
266
|
201
|
32.30
|
|
2025-02-04
|
99
|
24
|
75
|
27.25
|
|
2025-02-03
|
222
|
98
|
124
|
27.95
|
|
2025-01-15
|
140
|
437
|
-297
|
28.00
|
|
2025-01-13
|
226
|
159
|
67
|
25.40
|
|
2025-01-09
|
275
|
100
|
175
|
25.75
|
|
2025-01-07
|
191
|
241
|
-50
|
28.40
|
|
2024-11-20
|
110
|
16
|
94
|
36.25
|
|
2024-11-12
|
82
|
17
|
65
|
39.00
|
|
2024-10-28
|
32
|
1
|
31
|
43.35
|
|
2024-09-05
|
121
|
10
|
111
|
46.00
|
|
2024-08-22
|
6
|
30
|
-24
|
54.80
|
|
2024-08-16
|
12
|
60
|
-48
|
55.70
|
|
2024-06-17
|
8
|
148
|
-140
|
67.90
|
|
2024-05-29
|
66
|
26
|
40
|
66.00
|
|
2024-05-13
|
28
|
2
|
26
|
64.40
|
|
2024-04-29
|
8
|
85
|
-77
|
67.50
|
|
2024-04-24
|
21
|
166
|
-145
|
65.50
|
|
2024-04-17
|
88
|
5
|
83
|
64.50
|
|
2024-04-12
|
155
|
78
|
77
|
71.80
|
|
2024-04-10
|
37
|
139
|
-102
|
70.20
|
|
2024-03-20
|
55
|
3
|
52
|
61.50
|
|
2024-01-12
|
41
|
2
|
39
|
68.80
|
|
2024-01-10
|
62
|
9
|
53
|
71.50
|
|
2023-11-07
|
9
|
31
|
-22
|
65.90
|
|
2023-10-24
|
62
|
7
|
55
|
67.80
|
|
2023-08-25
|
21
|
4
|
17
|
65.00
|
|
2023-05-19
|
4
|
58
|
-54
|
69.90
|
|
2023-02-21
|
0
|
31
|
-31
|
60.40
|
|
2022-12-30
|
21
|
1
|
20
|
51.20
|
|
2022-05-03
|
3
|
24
|
-21
|
65.90
|
|
2022-02-16
|
21
|
221
|
-200
|
80.50
|
|
2022-01-13
|
6
|
52
|
-46
|
74.60
|
|
2021-12-08
|
12
|
57
|
-45
|
76.90
|
|
2021-11-18
|
6
|
66
|
-60
|
71.60
|
|
2021-06-21
|
112
|
8
|
104
|
74.70
|
|
2021-06-09
|
114
|
4
|
110
|
77.20
|
|
2020-11-12
|
22
|
119
|
-97
|
62.00
|
|
2020-05-21
|
24
|
85
|
-61
|
60.80
|
|
2020-05-19
|
39
|
68
|
-29
|
59.20
|
|
2020-05-18
|
116
|
3
|
113
|
58.50
|
|
2020-05-13
|
7
|
47
|
-40
|
62.90
|
|
2020-04-24
|
119
|
61
|
58
|
59.10
|
|
2020-01-16
|
11
|
49
|
-38
|
83.40
|
|
2019-11-07
|
1
|
39
|
-38
|
72.40
|
| 合計 | 18447 | 19845 | -1398 | |
