| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
45
|
123
|
-78
|
169.50
|
|
2026-04-28
|
66
|
147
|
-81
|
184.50
|
|
2026-04-23
|
124
|
50
|
74
|
155.50
|
|
2026-04-15
|
64
|
15
|
49
|
156.00
|
|
2026-04-07
|
246
|
37
|
209
|
157.00
|
|
2026-03-24
|
57
|
6
|
51
|
162.00
|
|
2025-12-31
|
223
|
543
|
-320
|
118.00
|
|
2025-12-30
|
307
|
45
|
262
|
107.50
|
|
2025-12-26
|
110
|
541
|
-431
|
105.00
|
|
2025-09-22
|
11
|
104
|
-93
|
80.50
|
|
2025-09-12
|
22
|
65
|
-43
|
61.00
|
|
2025-09-09
|
15
|
405
|
-390
|
60.20
|
|
2025-09-05
|
507
|
40
|
467
|
63.30
|
|
2025-08-27
|
7
|
67
|
-60
|
57.30
|
|
2025-08-14
|
68
|
2
|
66
|
54.30
|
|
2025-08-11
|
4
|
36
|
-32
|
52.60
|
|
2025-08-05
|
24
|
0
|
24
|
50.70
|
|
2025-07-18
|
10
|
0
|
10
|
52.10
|
|
2025-07-04
|
29
|
1
|
28
|
52.00
|
|
2025-06-02
|
13
|
2
|
11
|
50.30
|
|
2025-05-16
|
8
|
1
|
7
|
54.40
|
|
2025-05-07
|
4
|
0
|
4
|
49.95
|
|
2025-03-28
|
23
|
2
|
21
|
61.00
|
|
2025-03-27
|
2
|
15
|
-13
|
64.50
|
|
2025-03-21
|
9
|
24
|
-15
|
66.60
|
|
2025-03-20
|
22
|
1
|
21
|
67.70
|
|
2025-01-09
|
10
|
1
|
9
|
61.50
|
|
2024-12-31
|
6
|
1
|
5
|
62.00
|
|
2024-12-23
|
5
|
0
|
5
|
63.30
|
|
2024-12-20
|
11
|
2
|
9
|
62.00
|
|
2024-11-22
|
2
|
13
|
-11
|
63.90
|
|
2024-11-14
|
27
|
2
|
25
|
66.80
|
|
2024-10-30
|
15
|
3
|
12
|
68.10
|
|
2024-10-28
|
1
|
15
|
-14
|
69.50
|
|
2024-09-12
|
5
|
15
|
-10
|
70.20
|
|
2024-09-04
|
35
|
15
|
20
|
69.30
|
|
2024-09-02
|
32
|
13
|
19
|
77.00
|
|
2024-08-26
|
35
|
11
|
24
|
80.40
|
|
2024-08-19
|
1
|
13
|
-12
|
82.00
|
|
2024-08-05
|
58
|
11
|
47
|
74.70
|
|
2024-08-02
|
35
|
6
|
29
|
82.90
|
|
2024-08-01
|
7
|
44
|
-37
|
88.70
|
|
2024-07-05
|
21
|
49
|
-28
|
101.00
|
|
2024-06-06
|
7
|
22
|
-15
|
90.70
|
|
2024-05-13
|
48
|
31
|
17
|
90.40
|
|
2024-05-06
|
15
|
60
|
-45
|
92.90
|
|
2024-04-29
|
24
|
80
|
-56
|
88.50
|
|
2024-03-26
|
36
|
14
|
22
|
86.90
|
|
2024-03-21
|
17
|
48
|
-31
|
87.50
|
|
2024-03-06
|
56
|
15
|
41
|
94.20
|
|
2024-02-27
|
42
|
16
|
26
|
91.40
|
|
2024-02-20
|
32
|
9
|
23
|
93.00
|
|
2024-01-19
|
7
|
30
|
-23
|
91.20
|
|
2024-01-15
|
34
|
114
|
-80
|
94.00
|
|
2024-01-12
|
45
|
6
|
39
|
90.30
|
|
2024-01-08
|
106
|
71
|
35
|
91.50
|
|
2023-12-25
|
74
|
38
|
36
|
97.30
|
|
2023-12-22
|
81
|
237
|
-156
|
97.10
|
|
2023-12-18
|
73
|
197
|
-124
|
98.60
|
|
2023-12-15
|
337
|
61
|
276
|
96.20
|
|
2023-12-08
|
10
|
57
|
-47
|
92.80
|
|
2023-12-01
|
47
|
7
|
40
|
92.50
|
|
2023-09-28
|
41
|
1
|
40
|
77.50
|
|
2023-09-12
|
22
|
2
|
20
|
82.10
|
|
2023-08-24
|
30
|
0
|
30
|
70.50
|
|
2023-08-23
|
0
|
10
|
-10
|
70.50
|
|
2023-08-21
|
5
|
0
|
5
|
70.90
|
|
2023-08-16
|
11
|
1
|
10
|
70.20
|
|
2023-08-15
|
0
|
15
|
-15
|
70.00
|
|
2023-08-09
|
9
|
16
|
-7
|
76.30
|
|
2023-08-04
|
9
|
2
|
7
|
76.90
|
|
2023-07-12
|
2
|
31
|
-29
|
78.40
|
|
2023-07-05
|
27
|
2
|
25
|
80.50
|
|
2023-06-21
|
10
|
107
|
-97
|
83.50
|
|
2023-04-13
|
92
|
18
|
74
|
89.30
|
|
2023-03-15
|
13
|
2
|
11
|
77.30
|
|
2023-02-17
|
42
|
21
|
21
|
80.70
|
|
2023-01-04
|
2
|
60
|
-58
|
68.20
|
|
2022-12-22
|
60
|
13
|
47
|
66.20
|
|
2022-12-16
|
7
|
23
|
-16
|
69.80
|
|
2022-11-16
|
28
|
123
|
-95
|
78.20
|
|
2022-11-09
|
4
|
53
|
-49
|
67.80
|
|
2022-11-08
|
46
|
69
|
-23
|
66.50
|
|
2022-11-04
|
57
|
39
|
18
|
65.60
|
|
2022-10-31
|
33
|
53
|
-20
|
62.40
|
|
2022-10-21
|
46
|
8
|
38
|
65.10
|
|
2022-10-19
|
31
|
73
|
-42
|
65.60
|
|
2022-10-18
|
50
|
28
|
22
|
67.50
|
|
2022-10-14
|
4
|
23
|
-19
|
64.60
|
|
2022-08-11
|
70
|
6
|
64
|
77.00
|
|
2022-08-10
|
36
|
1
|
35
|
76.50
|
|
2022-08-05
|
36
|
1
|
35
|
79.60
|
|
2021-10-27
|
23
|
70
|
-47
|
134.50
|
|
2021-09-08
|
84
|
43
|
41
|
134.00
|
|
2021-06-23
|
16
|
103
|
-87
|
133.00
|
|
2020-11-20
|
10
|
339
|
-329
|
46.65
|
|
2020-11-10
|
11
|
87
|
-76
|
42.30
|
|
2020-10-23
|
76
|
18
|
58
|
43.30
|
|
2020-10-13
|
162
|
29
|
133
|
40.45
|
|
2020-03-10
|
0
|
27
|
-27
|
34.00
|
|
2020-01-31
|
3
|
25
|
-22
|
34.25
|
|
2020-01-02
|
45
|
4
|
41
|
38.95
|
|
2019-11-07
|
11
|
0
|
11
|
31.60
|
|
2019-10-07
|
0
|
7
|
-7
|
33.10
|
|
2019-10-03
|
0
|
10
|
-10
|
33.25
|
|
2019-09-20
|
15
|
2
|
13
|
34.05
|
|
2019-07-30
|
3
|
30
|
-27
|
33.20
|
|
2019-07-16
|
18
|
2
|
16
|
33.00
|
|
2019-07-12
|
12
|
32
|
-20
|
33.50
|
| 合計 | 4729 | 5228 | -499 | |
