| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
110
|
55
|
55
|
487.50
|
|
2026-05-22
|
30
|
107
|
-77
|
531.00
|
|
2026-05-12
|
125
|
62
|
63
|
512.00
|
|
2026-05-05
|
74
|
147
|
-73
|
555.00
|
|
2026-05-04
|
233
|
89
|
144
|
524.00
|
|
2026-03-31
|
187
|
77
|
110
|
351.50
|
|
2026-03-26
|
107
|
349
|
-242
|
358.50
|
|
2026-03-25
|
200
|
35
|
165
|
344.50
|
|
2026-03-18
|
179
|
64
|
115
|
322.50
|
|
2026-03-17
|
83
|
292
|
-209
|
293.50
|
|
2026-03-12
|
57
|
15
|
42
|
306.50
|
|
2026-02-25
|
51
|
185
|
-134
|
322.00
|
|
2026-02-09
|
170
|
39
|
131
|
236.50
|
|
2026-02-06
|
81
|
187
|
-106
|
219.50
|
|
2026-02-05
|
64
|
164
|
-100
|
240.00
|
|
2026-02-03
|
128
|
48
|
80
|
236.50
|
|
2026-01-15
|
129
|
70
|
59
|
222.00
|
|
2026-01-09
|
132
|
381
|
-249
|
216.50
|
|
2026-01-08
|
235
|
84
|
151
|
197.50
|
|
2025-12-10
|
52
|
286
|
-234
|
173.00
|
|
2025-12-02
|
84
|
182
|
-98
|
151.00
|
|
2025-12-01
|
146
|
47
|
99
|
141.00
|
|
2025-11-26
|
76
|
279
|
-203
|
131.50
|
|
2025-11-25
|
223
|
43
|
180
|
134.00
|
|
2025-11-18
|
4
|
211
|
-207
|
119.50
|
|
2025-11-13
|
208
|
25
|
183
|
129.50
|
|
2025-10-27
|
2
|
35
|
-33
|
101.50
|
|
2025-09-09
|
3
|
21
|
-18
|
91.20
|
|
2025-09-03
|
26
|
5
|
21
|
90.30
|
|
2025-08-28
|
67
|
43
|
24
|
94.20
|
|
2025-08-19
|
101
|
273
|
-172
|
93.80
|
|
2025-08-07
|
34
|
57
|
-23
|
87.50
|
|
2025-08-06
|
29
|
13
|
16
|
84.80
|
|
2025-07-31
|
24
|
3
|
21
|
86.00
|
|
2025-07-30
|
39
|
22
|
17
|
87.60
|
|
2025-07-17
|
21
|
37
|
-16
|
88.10
|
|
2025-07-08
|
13
|
0
|
13
|
84.00
|
|
2025-06-27
|
12
|
4
|
8
|
85.90
|
|
2025-05-12
|
19
|
5
|
14
|
89.60
|
|
2025-04-01
|
6
|
11
|
-5
|
99.70
|
|
2025-03-13
|
6
|
52
|
-46
|
101.50
|
|
2025-03-12
|
1
|
9
|
-8
|
|
|
2025-02-14
|
13
|
36
|
-23
|
104.00
|
|
2025-02-06
|
2
|
10
|
-8
|
102.00
|
|
2025-02-03
|
8
|
23
|
-15
|
100.00
|
|
2024-11-25
|
6
|
1
|
5
|
120.50
|
|
2024-10-24
|
2
|
106
|
-104
|
129.50
|
|
2024-09-13
|
2
|
29
|
-27
|
130.00
|
|
2024-09-10
|
20
|
8
|
12
|
124.00
|
|
2024-09-06
|
19
|
6
|
13
|
129.00
|
|
2024-08-02
|
18
|
83
|
-65
|
130.00
|
|
2024-08-01
|
38
|
9
|
29
|
138.50
|
|
2024-07-10
|
77
|
26
|
51
|
180.00
|
|
2024-06-20
|
112
|
18
|
94
|
160.50
|
|
2024-06-14
|
67
|
372
|
-305
|
153.50
|
|
2024-06-13
|
337
|
57
|
280
|
153.00
|
|
2024-05-30
|
1
|
89
|
-88
|
142.50
|
|
2024-05-22
|
91
|
0
|
91
|
142.50
|
|
2024-05-15
|
4
|
21
|
-17
|
139.50
|
|
2024-05-14
|
2
|
18
|
-16
|
140.00
|
|
2024-05-08
|
11
|
1
|
10
|
141.50
|
|
2024-04-08
|
15
|
81
|
-66
|
143.50
|
|
2024-04-02
|
21
|
7
|
14
|
149.00
|
|
2024-04-01
|
51
|
1
|
50
|
148.00
|
|
2024-03-14
|
26
|
3
|
23
|
145.50
|
|
2024-02-16
|
26
|
7
|
19
|
157.50
|
|
2024-02-15
|
33
|
0
|
33
|
156.00
|
|
2023-12-29
|
3
|
16
|
-13
|
159.00
|
|
2023-11-08
|
4
|
89
|
-85
|
152.00
|
|
2023-11-03
|
103
|
48
|
55
|
150.50
|
|
2023-11-02
|
12
|
51
|
-39
|
149.50
|
|
2023-10-20
|
27
|
2
|
25
|
126.50
|
|
2023-10-19
|
23
|
1
|
22
|
130.50
|
|
2023-10-12
|
2
|
20
|
-18
|
134.50
|
|
2023-09-20
|
14
|
1
|
13
|
139.50
|
|
2023-07-26
|
44
|
8
|
36
|
162.50
|
|
2023-06-05
|
4
|
27
|
-23
|
164.00
|
|
2023-05-03
|
17
|
3
|
14
|
163.50
|
|
2022-10-14
|
22
|
8
|
14
|
128.50
|
|
2022-08-19
|
2
|
34
|
-32
|
174.00
|
|
2022-08-18
|
35
|
1
|
34
|
170.00
|
|
2022-08-04
|
5
|
16
|
-11
|
161.00
|
|
2022-06-17
|
15
|
4
|
11
|
203.00
|
|
2022-03-22
|
4
|
0
|
4
|
292.50
|
|
2021-09-14
|
2
|
7
|
-5
|
320.50
|
|
2021-08-31
|
11
|
0
|
11
|
330.50
|
|
2021-05-17
|
3
|
29
|
-26
|
300.00
|
|
2021-02-01
|
23
|
9
|
14
|
420.50
|
|
2020-12-31
|
7
|
30
|
-23
|
346.00
|
|
2020-12-25
|
16
|
1
|
15
|
344.00
|
|
2020-10-05
|
14
|
2
|
12
|
288.50
|
|
2020-01-30
|
5
|
44
|
-39
|
275.50
|
|
2019-11-08
|
36
|
13
|
23
|
312.50
|
| 合計 | 5026 | 5589 | -563 | |
