| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
31
|
-31
|
3635.00
|
|
2026-05-27
|
20
|
2
|
18
|
3425.00
|
|
2026-03-10
|
3
|
7
|
-4
|
1805.00
|
|
2026-03-02
|
4
|
1
|
3
|
1730.00
|
|
2026-02-23
|
3
|
0
|
3
|
1605.00
|
|
2026-02-05
|
0
|
8
|
-8
|
1575.00
|
|
2026-02-04
|
0
|
2
|
-2
|
1615.00
|
|
2026-01-15
|
5
|
0
|
5
|
1785.00
|
|
2026-01-14
|
11
|
1
|
10
|
1840.00
|
|
2026-01-05
|
32
|
7
|
25
|
1765.00
|
|
2025-11-18
|
3
|
6
|
-3
|
1355.00
|
|
2025-10-16
|
15
|
1
|
14
|
1680.00
|
|
2025-09-26
|
5
|
24
|
-19
|
1485.00
|
|
2025-08-20
|
3
|
27
|
-24
|
1410.00
|
|
2025-08-19
|
25
|
4
|
21
|
1550.00
|
|
2025-05-20
|
4
|
13
|
-9
|
1085.00
|
|
2025-05-16
|
15
|
7
|
8
|
1070.00
|
|
2025-04-28
|
5
|
11
|
-6
|
945.00
|
|
2025-04-18
|
5
|
0
|
5
|
804.00
|
|
2024-08-09
|
7
|
12
|
-5
|
1690.00
|
|
2024-08-08
|
7
|
1
|
6
|
1540.00
|
|
2024-08-02
|
1
|
9
|
-8
|
1420.00
|
|
2024-07-12
|
0
|
2
|
-2
|
1355.00
|
|
2024-06-11
|
0
|
6
|
-6
|
1285.00
|
|
2024-05-13
|
3
|
7
|
-4
|
973.00
|
|
2024-05-09
|
0
|
2
|
-2
|
1050.00
|
|
2024-05-08
|
1
|
0
|
1
|
1060.00
|
|
2024-05-06
|
4
|
0
|
4
|
1040.00
|
|
2024-04-30
|
12
|
0
|
12
|
1100.00
|
|
2024-03-20
|
27
|
12
|
15
|
892.00
|
|
2024-03-19
|
21
|
50
|
-29
|
968.00
|
|
2024-03-18
|
31
|
3
|
28
|
931.00
|
|
2024-03-14
|
1
|
8
|
-7
|
844.00
|
|
2024-01-11
|
1
|
7
|
-6
|
542.00
|
|
2024-01-03
|
1
|
4
|
-3
|
547.00
|
|
2023-12-28
|
2
|
0
|
2
|
580.00
|
|
2023-12-26
|
0
|
3
|
-3
|
574.00
|
|
2023-12-18
|
2
|
0
|
2
|
544.00
|
|
2023-12-15
|
3
|
0
|
3
|
536.00
|
|
2023-12-08
|
0
|
14
|
-14
|
559.00
|
|
2023-09-28
|
0
|
5
|
-5
|
507.00
|
|
2023-08-29
|
0
|
4
|
-4
|
544.00
|
|
2023-08-28
|
3
|
0
|
3
|
527.00
|
|
2023-05-24
|
0
|
5
|
-5
|
392.50
|
|
2023-05-10
|
0
|
8
|
-8
|
351.00
|
|
2023-04-24
|
6
|
1
|
5
|
337.00
|
|
2022-12-15
|
0
|
1
|
-1
|
236.00
|
|
2022-10-27
|
2
|
0
|
2
|
182.50
|
|
2022-10-03
|
0
|
1
|
-1
|
209.00
|
|
2022-09-12
|
1
|
8
|
-7
|
270.00
|
|
2022-08-26
|
0
|
1
|
-1
|
248.00
|
|
2022-08-24
|
0
|
2
|
-2
|
242.50
|
|
2022-08-23
|
0
|
3
|
-3
|
241.00
|
|
2022-08-19
|
11
|
4
|
7
|
256.50
|
|
2022-07-22
|
3
|
0
|
3
|
241.50
|
|
2022-07-08
|
1
|
0
|
1
|
222.50
|
|
2022-06-30
|
0
|
2
|
-2
|
231.00
|
|
2022-06-23
|
2
|
0
|
2
|
237.00
|
|
2022-01-25
|
0
|
2
|
-2
|
331.00
|
|
2022-01-17
|
0
|
2
|
-2
|
349.00
|
|
2022-01-10
|
0
|
3
|
-3
|
355.50
|
|
2021-12-30
|
7
|
0
|
7
|
378.00
|
|
2021-12-29
|
6
|
1
|
5
|
363.50
|
|
2021-11-29
|
0
|
3
|
-3
|
367.00
|
|
2021-11-25
|
0
|
2
|
-2
|
372.50
|
|
2021-08-31
|
0
|
0
|
0
|
400.50
|
|
2021-05-27
|
0
|
5
|
-5
|
323.00
|
|
2021-05-14
|
3
|
0
|
3
|
289.00
|
|
2021-03-11
|
1
|
3
|
-2
|
353.00
|
|
2020-12-14
|
1
|
11
|
-10
|
412.50
|
|
2020-12-08
|
3
|
14
|
-11
|
449.50
|
|
2020-12-01
|
10
|
0
|
10
|
373.50
|
|
2020-10-30
|
2
|
6
|
-4
|
351.50
|
|
2020-10-29
|
1
|
5
|
-4
|
353.00
|
|
2020-10-28
|
4
|
2
|
2
|
363.00
|
|
2020-10-27
|
7
|
2
|
5
|
366.00
|
|
2020-09-10
|
2
|
10
|
-8
|
349.00
|
|
2020-09-08
|
1
|
9
|
-8
|
350.00
|
|
2020-08-25
|
8
|
1
|
7
|
319.50
|
|
2020-08-24
|
8
|
1
|
7
|
315.00
|
|
2020-07-07
|
8
|
21
|
-13
|
320.50
|
|
2020-07-06
|
13
|
24
|
-11
|
310.50
|
|
2020-06-03
|
13
|
8
|
5
|
222.50
|
|
2020-04-16
|
9
|
16
|
-7
|
211.50
|
|
2020-03-20
|
12
|
2
|
10
|
156.00
|
|
2020-02-26
|
5
|
0
|
5
|
271.00
|
|
2020-02-12
|
3
|
9
|
-6
|
294.00
|
|
2019-12-13
|
7
|
27
|
-20
|
273.50
|
|
2019-12-04
|
0
|
4
|
-4
|
207.00
|
|
2019-12-02
|
6
|
0
|
6
|
210.00
|
|
2019-11-22
|
1
|
11
|
-10
|
202.00
|
|
2019-11-20
|
12
|
2
|
10
|
204.00
|
|
2019-10-14
|
0
|
5
|
-5
|
157.00
|
|
2019-09-18
|
3
|
0
|
3
|
150.50
|
|
2019-09-03
|
0
|
3
|
-3
|
138.50
|
|
2019-07-16
|
5
|
0
|
5
|
142.50
|
|
2019-07-10
|
3
|
0
|
3
|
138.50
|
|
2019-07-04
|
3
|
0
|
3
|
131.50
|
| 合計 | 478 | 551 | -73 | |
