| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
12
|
4
|
8
|
154.50
|
|
2026-04-30
|
14
|
3
|
11
|
152.00
|
|
2026-04-21
|
17
|
41
|
-24
|
198.00
|
|
2026-03-23
|
41
|
30
|
11
|
171.00
|
|
2026-03-20
|
16
|
3
|
13
|
177.00
|
|
2026-03-12
|
45
|
15
|
30
|
185.00
|
|
2026-02-23
|
26
|
10
|
16
|
170.00
|
|
2026-02-04
|
9
|
161
|
-152
|
198.00
|
|
2026-02-03
|
167
|
3
|
164
|
180.00
|
|
2026-01-30
|
20
|
5
|
15
|
178.00
|
|
2026-01-13
|
46
|
443
|
-397
|
145.00
|
|
2026-01-12
|
100
|
5
|
95
|
136.50
|
|
2026-01-09
|
117
|
10
|
107
|
124.50
|
|
2026-01-08
|
200
|
4
|
196
|
113.50
|
|
2025-12-18
|
1
|
11
|
-10
|
106.00
|
|
2025-10-29
|
0
|
2
|
-2
|
96.70
|
|
2025-10-15
|
2
|
0
|
2
|
92.30
|
|
2025-09-30
|
3
|
0
|
3
|
95.40
|
|
2025-08-01
|
3
|
0
|
3
|
93.00
|
|
2025-04-16
|
3
|
0
|
3
|
78.90
|
|
2025-04-10
|
1
|
5
|
-4
|
75.40
|
|
2025-03-27
|
2
|
0
|
2
|
102.00
|
|
2025-03-20
|
5
|
1
|
4
|
108.00
|
|
2025-03-07
|
0
|
6
|
-6
|
117.50
|
|
2025-02-27
|
0
|
2
|
-2
|
110.00
|
|
2025-01-21
|
0
|
5
|
-5
|
101.00
|
|
2025-01-15
|
5
|
0
|
5
|
99.60
|
|
2025-01-14
|
1
|
7
|
-6
|
100.00
|
|
2025-01-13
|
0
|
2
|
-2
|
100.00
|
|
2024-12-30
|
4
|
0
|
4
|
110.50
|
|
2024-12-25
|
3
|
0
|
3
|
111.00
|
|
2024-12-09
|
0
|
2
|
-2
|
108.50
|
|
2024-12-06
|
0
|
2
|
-2
|
111.50
|
|
2024-12-03
|
0
|
2
|
-2
|
108.00
|
|
2024-11-29
|
2
|
0
|
2
|
101.00
|
|
2024-11-28
|
2
|
0
|
2
|
100.00
|
|
2024-11-26
|
5
|
0
|
5
|
103.50
|
|
2024-11-14
|
4
|
0
|
4
|
102.00
|
|
2024-11-12
|
2
|
0
|
2
|
107.50
|
|
2024-10-22
|
1
|
0
|
1
|
116.00
|
|
2024-07-11
|
0
|
3
|
-3
|
128.00
|
|
2024-07-09
|
3
|
0
|
3
|
126.00
|
|
2024-05-24
|
1
|
4
|
-3
|
133.50
|
|
2024-04-23
|
2
|
1
|
1
|
125.00
|
|
2024-04-22
|
9
|
0
|
9
|
122.50
|
|
2024-03-18
|
1
|
4
|
-3
|
130.50
|
|
2024-03-08
|
16
|
1
|
15
|
130.00
|
|
2023-12-25
|
1
|
7
|
-6
|
150.50
|
|
2023-11-23
|
3
|
14
|
-11
|
155.00
|
|
2023-11-17
|
0
|
9
|
-9
|
151.50
|
|
2023-10-18
|
1
|
10
|
-9
|
155.00
|
|
2023-10-11
|
15
|
0
|
15
|
|
|
2023-10-06
|
1
|
9
|
-8
|
155.50
|
|
2023-10-05
|
0
|
15
|
-15
|
152.00
|
|
2023-09-27
|
12
|
0
|
12
|
147.00
|
|
2023-09-12
|
3
|
0
|
3
|
144.00
|
|
2023-09-01
|
0
|
4
|
-4
|
148.50
|
|
2023-08-30
|
0
|
4
|
-4
|
148.00
|
|
2023-08-22
|
3
|
0
|
3
|
134.00
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-08-17
|
2
|
0
|
2
|
136.50
|
|
2023-08-08
|
2
|
0
|
2
|
141.50
|
|
2023-08-02
|
3
|
0
|
3
|
142.50
|
|
2023-07-13
|
6
|
2
|
4
|
143.00
|
|
2023-07-12
|
4
|
0
|
4
|
145.00
|
|
2023-06-29
|
0
|
2
|
-2
|
147.00
|
|
2023-06-20
|
3
|
0
|
3
|
148.00
|
|
2023-06-08
|
3
|
0
|
3
|
149.50
|
|
2023-05-31
|
0
|
1
|
-1
|
153.50
|
|
2023-05-30
|
0
|
4
|
-4
|
154.00
|
|
2023-04-28
|
10
|
0
|
10
|
153.50
|
|
2023-04-27
|
0
|
5
|
-5
|
149.00
|
|
2023-04-19
|
1
|
16
|
-15
|
168.00
|
|
2023-04-07
|
3
|
16
|
-13
|
159.00
|
|
2023-03-24
|
0
|
7
|
-7
|
161.50
|
|
2023-03-20
|
5
|
0
|
5
|
161.50
|
|
2023-03-10
|
24
|
2
|
22
|
161.50
|
|
2023-03-03
|
8
|
1
|
7
|
162.50
|
|
2023-02-20
|
2
|
13
|
-11
|
153.00
|
|
2023-02-10
|
5
|
1
|
4
|
141.50
|
|
2023-01-11
|
1
|
7
|
-6
|
138.00
|
|
2023-01-10
|
6
|
0
|
6
|
140.00
|
|
2023-01-09
|
3
|
0
|
3
|
137.50
|
|
2023-01-05
|
0
|
3
|
-3
|
134.00
|
|
2022-12-28
|
5
|
0
|
5
|
130.50
|
|
2022-12-27
|
0
|
3
|
-3
|
132.00
|
|
2022-12-22
|
3
|
0
|
3
|
133.00
|
|
2022-12-21
|
0
|
4
|
-4
|
132.50
|
|
2022-12-14
|
8
|
0
|
8
|
142.50
|
|
2022-12-12
|
0
|
10
|
-10
|
152.00
|
|
2022-11-07
|
1
|
4
|
-3
|
128.00
|
|
2022-10-26
|
10
|
1
|
9
|
120.00
|
|
2022-10-21
|
0
|
6
|
-6
|
125.50
|
|
2022-10-06
|
6
|
1
|
5
|
147.00
|
|
2022-08-30
|
5
|
1
|
4
|
138.50
|
|
2022-07-12
|
4
|
0
|
4
|
116.00
|
|
2022-06-28
|
2
|
0
|
2
|
130.50
|
|
2022-06-17
|
14
|
1
|
13
|
151.50
|
|
2022-06-10
|
0
|
3
|
-3
|
152.50
|
|
2022-05-09
|
3
|
0
|
3
|
150.00
|
|
2021-12-06
|
5
|
0
|
5
|
219.00
|
|
2021-11-26
|
0
|
5
|
-5
|
217.00
|
|
2021-09-03
|
2
|
7
|
-5
|
200.00
|
|
2021-08-13
|
3
|
0
|
3
|
183.00
|
|
2021-08-04
|
3
|
0
|
3
|
202.50
|
| 合計 | 1119 | 995 | 124 | |
