| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
4
|
-4
|
186.00
|
|
2026-05-08
|
1
|
8
|
-7
|
179.00
|
|
2026-04-27
|
3
|
0
|
3
|
172.50
|
|
2026-03-31
|
0
|
7
|
-7
|
153.50
|
|
2026-03-27
|
0
|
2
|
-2
|
163.50
|
|
2026-03-26
|
0
|
4
|
-4
|
164.50
|
|
2026-03-25
|
0
|
2
|
-2
|
167.00
|
|
2026-03-23
|
3
|
0
|
3
|
166.50
|
|
2026-03-05
|
1
|
7
|
-6
|
187.00
|
|
2026-01-27
|
4
|
1
|
3
|
170.00
|
|
2026-01-26
|
4
|
0
|
4
|
169.00
|
|
2026-01-19
|
3
|
1
|
2
|
157.00
|
|
2026-01-16
|
0
|
5
|
-5
|
156.50
|
|
2026-01-14
|
3
|
0
|
3
|
155.00
|
|
2025-12-30
|
0
|
3
|
-3
|
166.00
|
|
2025-12-23
|
2
|
0
|
2
|
167.50
|
|
2025-11-24
|
0
|
7
|
-7
|
173.50
|
|
2025-11-19
|
14
|
6
|
8
|
182.50
|
|
2025-11-13
|
9
|
2
|
7
|
183.00
|
|
2025-11-12
|
8
|
1
|
7
|
190.50
|
|
2025-09-12
|
3
|
8
|
-5
|
185.50
|
|
2025-08-26
|
8
|
0
|
8
|
193.00
|
|
2025-07-21
|
0
|
3
|
-3
|
191.50
|
|
2025-07-16
|
1
|
5
|
-4
|
193.00
|
|
2025-07-14
|
2
|
9
|
-7
|
190.50
|
|
2025-07-09
|
9
|
3
|
6
|
200.50
|
|
2025-07-08
|
4
|
12
|
-8
|
199.50
|
|
2025-07-04
|
13
|
0
|
13
|
205.00
|
|
2025-05-13
|
2
|
13
|
-11
|
242.00
|
|
2025-05-05
|
7
|
0
|
7
|
284.00
|
|
2025-04-23
|
70
|
154
|
-84
|
234.00
|
|
2025-04-17
|
130
|
33
|
97
|
207.00
|
|
2025-04-11
|
6
|
94
|
-88
|
166.00
|
|
2025-04-10
|
92
|
0
|
92
|
151.00
|
|
2025-04-02
|
2
|
17
|
-15
|
182.00
|
|
2025-03-28
|
17
|
3
|
14
|
175.50
|
|
2025-03-27
|
7
|
36
|
-29
|
183.50
|
|
2025-03-20
|
11
|
3
|
8
|
183.50
|
|
2024-12-23
|
32
|
216
|
-184
|
170.00
|
|
2024-12-20
|
201
|
3
|
198
|
169.50
|
|
2024-11-21
|
0
|
6
|
-6
|
139.50
|
|
2024-11-08
|
0
|
3
|
-3
|
135.00
|
|
2024-10-25
|
0
|
3
|
-3
|
145.00
|
|
2024-10-14
|
0
|
5
|
-5
|
142.50
|
|
2024-09-23
|
1
|
10
|
-9
|
162.50
|
|
2024-09-04
|
1
|
20
|
-19
|
157.00
|
|
2024-08-28
|
18
|
168
|
-150
|
158.50
|
|
2024-08-27
|
157
|
5
|
152
|
149.50
|
|
2024-08-23
|
10
|
1
|
9
|
138.00
|
|
2024-07-12
|
0
|
3
|
-3
|
128.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-28
|
0
|
2
|
-2
|
127.50
|
|
2024-05-07
|
9
|
2
|
7
|
143.00
|
|
2024-04-29
|
10
|
0
|
10
|
138.50
|
|
2024-02-19
|
2
|
122
|
-120
|
104.50
|
|
2024-02-16
|
121
|
2
|
119
|
106.50
|
|
2024-02-02
|
0
|
3
|
-3
|
96.30
|
|
2023-11-27
|
1
|
22
|
-21
|
104.00
|
|
2023-10-23
|
0
|
0
|
0
|
68.60
|
|
2023-10-17
|
0
|
2
|
-2
|
69.00
|
|
2023-09-26
|
2
|
0
|
2
|
68.80
|
|
2023-09-21
|
0
|
2
|
-2
|
68.70
|
|
2023-09-12
|
3
|
0
|
3
|
68.90
|
|
2023-04-19
|
0
|
20
|
-20
|
70.20
|
|
2023-03-08
|
4
|
20
|
-16
|
69.50
|
|
2023-03-01
|
17
|
1
|
16
|
60.30
|
|
2023-02-10
|
12
|
0
|
12
|
55.10
|
|
2023-02-06
|
0
|
1
|
-1
|
53.40
|
|
2023-01-17
|
0
|
1
|
-1
|
51.70
|
|
2023-01-16
|
1
|
0
|
1
|
51.80
|
|
2022-08-26
|
16
|
0
|
16
|
57.10
|
|
2022-08-11
|
8
|
26
|
-18
|
52.30
|
|
2021-12-13
|
0
|
3
|
-3
|
51.20
|
|
2021-11-24
|
0
|
10
|
-10
|
51.90
|
|
2021-11-22
|
10
|
0
|
10
|
51.30
|
|
2021-11-08
|
22
|
1
|
21
|
55.90
|
|
2021-10-18
|
1
|
15
|
-14
|
56.10
|
|
2021-10-15
|
14
|
0
|
14
|
58.50
|
|
2021-10-05
|
2
|
4
|
-2
|
54.20
|
|
2021-05-13
|
1
|
11
|
-10
|
41.95
|
|
2021-04-16
|
5
|
0
|
5
|
46.30
|
|
2021-04-14
|
1
|
12
|
-11
|
45.30
|
|
2021-04-08
|
15
|
0
|
15
|
46.65
|
|
2021-02-04
|
1
|
0
|
1
|
31.35
|
|
2020-10-06
|
2
|
0
|
2
|
29.35
|
|
2020-07-14
|
0
|
2
|
-2
|
35.05
|
|
2020-07-13
|
1
|
0
|
1
|
35.40
|
|
2020-07-03
|
0
|
2
|
-2
|
35.20
|
|
2020-07-01
|
2
|
0
|
2
|
35.10
|
|
2020-06-12
|
0
|
4
|
-4
|
34.75
|
|
2020-05-06
|
1
|
0
|
1
|
31.95
|
|
2020-02-25
|
1
|
0
|
1
|
34.10
|
|
2019-09-06
|
1
|
50
|
-49
|
41.60
|
|
2019-08-19
|
53
|
0
|
53
|
43.80
|
|
2019-07-23
|
2
|
44
|
-42
|
42.90
|
|
2019-07-12
|
0
|
4
|
-4
|
37.00
|
|
2019-07-08
|
0
|
9
|
-9
|
38.30
|
|
2019-07-04
|
10
|
1
|
9
|
37.40
|
|
2019-07-02
|
36
|
1
|
35
|
37.45
|
| 合計 | 1246 | 1297 | -51 | |
