| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
272
|
104
|
168
|
59.00
|
|
2026-05-06
|
45
|
124
|
-79
|
49.50
|
|
2026-05-05
|
149
|
66
|
83
|
48.60
|
|
2026-04-22
|
56
|
34
|
22
|
45.00
|
|
2026-04-13
|
23
|
5
|
18
|
41.65
|
|
2026-03-27
|
131
|
53
|
78
|
46.00
|
|
2026-03-18
|
31
|
95
|
-64
|
45.55
|
|
2026-03-17
|
35
|
8
|
27
|
46.40
|
|
2026-01-20
|
62
|
121
|
-59
|
51.80
|
|
2025-11-28
|
4
|
18
|
-14
|
34.70
|
|
2025-10-15
|
42
|
9
|
33
|
40.40
|
|
2025-10-01
|
30
|
129
|
-99
|
43.40
|
|
2025-09-10
|
9
|
68
|
-59
|
37.55
|
|
2025-08-27
|
32
|
122
|
-90
|
39.45
|
|
2025-08-07
|
7
|
0
|
7
|
30.65
|
|
2025-07-22
|
28
|
5
|
23
|
30.70
|
|
2025-07-21
|
1
|
14
|
-13
|
30.00
|
|
2025-07-08
|
5
|
20
|
-15
|
30.40
|
|
2025-06-16
|
0
|
12
|
-12
|
32.20
|
|
2025-06-05
|
1
|
16
|
-15
|
32.60
|
|
2025-03-25
|
3
|
19
|
-16
|
34.55
|
|
2025-03-10
|
38
|
71
|
-33
|
37.10
|
|
2025-02-19
|
740
|
51
|
689
|
35.60
|
|
2024-12-19
|
1
|
14
|
-13
|
31.55
|
|
2024-12-12
|
4
|
26
|
-22
|
32.75
|
|
2024-12-11
|
12
|
1
|
11
|
32.30
|
|
2024-12-03
|
4
|
41
|
-37
|
32.90
|
|
2024-11-27
|
38
|
3
|
35
|
31.70
|
|
2024-11-26
|
39
|
15
|
24
|
33.50
|
|
2024-11-19
|
12
|
40
|
-28
|
34.30
|
|
2024-09-25
|
157
|
88
|
69
|
34.60
|
|
2024-09-24
|
151
|
637
|
-486
|
33.75
|
|
2024-09-23
|
537
|
77
|
460
|
34.30
|
|
2024-08-19
|
6
|
0
|
6
|
22.50
|
|
2024-08-09
|
2
|
16
|
-14
|
21.85
|
|
2024-08-07
|
11
|
2
|
9
|
22.35
|
|
2024-08-01
|
13
|
0
|
13
|
25.65
|
|
2024-06-24
|
13
|
91
|
-78
|
29.80
|
|
2024-06-21
|
17
|
2
|
15
|
27.20
|
|
2024-06-20
|
24
|
3
|
21
|
27.30
|
|
2024-06-04
|
23
|
0
|
23
|
23.80
|
|
2024-05-23
|
6
|
19
|
-13
|
25.50
|
|
2024-05-21
|
15
|
0
|
15
|
|
|
2024-05-15
|
1
|
53
|
-52
|
23.45
|
|
2024-05-14
|
5
|
10
|
-5
|
23.60
|
|
2024-05-08
|
15
|
2
|
13
|
24.50
|
|
2024-05-07
|
24
|
0
|
24
|
23.80
|
|
2024-05-03
|
0
|
54
|
-54
|
23.20
|
|
2024-05-02
|
10
|
0
|
10
|
23.35
|
|
2024-04-29
|
0
|
20
|
-20
|
23.20
|
|
2024-04-17
|
29
|
0
|
29
|
24.10
|
|
2024-04-16
|
0
|
69
|
-69
|
23.70
|
|
2024-04-15
|
0
|
40
|
-40
|
24.40
|
|
2024-04-12
|
0
|
15
|
-15
|
25.05
|
|
2024-04-11
|
15
|
0
|
15
|
25.05
|
|
2024-04-01
|
5
|
17
|
-12
|
25.10
|
|
2024-03-29
|
50
|
6
|
44
|
25.35
|
|
2024-03-27
|
10
|
34
|
-24
|
23.80
|
|
2024-03-25
|
7
|
0
|
7
|
|
|
2024-03-20
|
9
|
1
|
8
|
24.10
|
|
2024-03-19
|
6
|
0
|
6
|
24.80
|
|
2024-02-29
|
0
|
13
|
-13
|
27.60
|
|
2024-02-27
|
50
|
11
|
39
|
27.80
|
|
2024-02-22
|
63
|
5
|
58
|
29.40
|
|
2024-02-21
|
38
|
11
|
27
|
30.40
|
|
2024-02-16
|
0
|
10
|
-10
|
28.95
|
|
2024-01-22
|
5
|
32
|
-27
|
26.65
|
|
2024-01-17
|
31
|
3
|
28
|
26.75
|
|
2024-01-15
|
1
|
96
|
-95
|
26.15
|
|
2024-01-09
|
5
|
0
|
5
|
23.85
|
|
2024-01-08
|
6
|
1
|
5
|
24.20
|
|
2024-01-05
|
5
|
30
|
-25
|
23.75
|
|
2024-01-02
|
10
|
6
|
4
|
24.05
|
|
2023-12-27
|
10
|
0
|
10
|
24.50
|
|
2023-12-26
|
20
|
4
|
16
|
24.35
|
|
2023-12-14
|
0
|
6
|
-6
|
23.40
|
|
2023-12-12
|
20
|
8
|
12
|
23.15
|
|
2023-12-06
|
25
|
5
|
20
|
22.85
|
|
2023-12-01
|
0
|
25
|
-25
|
23.50
|
|
2023-11-30
|
22
|
2
|
20
|
23.70
|
|
2023-11-24
|
28
|
8
|
20
|
21.80
|
|
2023-11-03
|
5
|
0
|
5
|
17.00
|
|
2023-11-02
|
4
|
1
|
3
|
17.25
|
|
2023-11-01
|
6
|
0
|
6
|
16.70
|
|
2023-08-30
|
8
|
0
|
8
|
13.70
|
|
2023-08-24
|
11
|
4
|
7
|
13.35
|
|
2023-08-23
|
10
|
0
|
10
|
13.00
|
|
2023-06-28
|
10
|
0
|
10
|
14.05
|
|
2023-06-15
|
12
|
0
|
12
|
14.15
|
|
2023-05-09
|
3
|
52
|
-49
|
15.25
|
|
2023-04-27
|
0
|
7
|
-7
|
18.45
|
|
2023-03-29
|
7
|
0
|
7
|
18.30
|
|
2023-02-21
|
4
|
0
|
4
|
18.90
|
|
2023-02-15
|
5
|
0
|
5
|
18.40
|
|
2023-01-13
|
20
|
0
|
20
|
18.20
|
|
2023-01-04
|
0
|
5
|
-5
|
18.45
|
|
2022-11-09
|
6
|
29
|
-23
|
21.55
|
|
2022-11-04
|
17
|
0
|
17
|
20.80
|
|
2022-07-20
|
0
|
15
|
-15
|
17.55
|
|
2022-07-15
|
0
|
9
|
-9
|
16.50
|
|
2022-03-31
|
2
|
41
|
-39
|
27.45
|
|
2022-01-20
|
0
|
6
|
-6
|
28.75
|
|
2022-01-18
|
0
|
17
|
-17
|
28.95
|
|
2022-01-13
|
0
|
20
|
-20
|
29.60
|
|
2021-12-10
|
0
|
10
|
-10
|
30.80
|
|
2021-12-02
|
8
|
0
|
8
|
30.75
|
|
2021-11-24
|
0
|
14
|
-14
|
32.30
|
|
2021-11-23
|
5
|
36
|
-31
|
32.75
|
|
2021-11-10
|
15
|
1
|
14
|
31.45
|
|
2021-11-09
|
1
|
45
|
-44
|
31.00
|
|
2021-11-04
|
27
|
4
|
23
|
30.95
|
|
2021-10-29
|
27
|
0
|
27
|
31.90
|
|
2021-10-13
|
10
|
0
|
10
|
30.60
|
|
2021-10-07
|
0
|
11
|
-11
|
31.50
|
|
2021-09-28
|
8
|
0
|
8
|
34.00
|
|
2021-08-20
|
0
|
49
|
-49
|
37.60
|
|
2021-08-19
|
55
|
1
|
54
|
38.60
|
|
2021-08-09
|
0
|
37
|
-37
|
42.10
|
|
2021-05-27
|
4
|
40
|
-36
|
33.60
|
|
2021-03-10
|
26
|
1
|
25
|
28.05
|
|
2021-01-08
|
3
|
58
|
-55
|
26.50
|
|
2020-12-23
|
2
|
20
|
-18
|
16.30
|
|
2020-11-23
|
0
|
34
|
-34
|
15.70
|
|
2020-10-29
|
4
|
89
|
-85
|
17.80
|
|
2020-10-22
|
94
|
24
|
70
|
17.10
|
|
2020-09-14
|
0
|
20
|
-20
|
10.65
|
|
2020-09-02
|
1
|
26
|
-25
|
12.15
|
|
2020-08-19
|
0
|
45
|
-45
|
10.50
|
|
2020-08-18
|
30
|
5
|
25
|
10.10
|
|
2020-08-04
|
10
|
0
|
10
|
7.43
|
|
2020-07-30
|
2
|
63
|
-61
|
7.35
|
|
2020-07-02
|
0
|
26
|
-26
|
7.62
|
|
2020-06-22
|
0
|
10
|
-10
|
7.28
|
|
2020-03-18
|
10
|
0
|
10
|
4.95
|
|
2020-02-13
|
0
|
15
|
-15
|
8.30
|
|
2020-01-20
|
10
|
0
|
10
|
9.10
|
|
2020-01-07
|
5
|
0
|
5
|
9.05
|
|
2019-12-31
|
0
|
8
|
-8
|
9.33
|
|
2019-12-24
|
0
|
7
|
-7
|
9.72
|
|
2019-12-03
|
1
|
8
|
-7
|
9.48
|
|
2019-11-29
|
3
|
0
|
3
|
9.71
|
|
2019-11-26
|
3
|
0
|
3
|
9.87
|
|
2019-11-19
|
0
|
10
|
-10
|
9.77
|
|
2019-11-14
|
0
|
6
|
-6
|
10.15
|
|
2019-10-04
|
30
|
0
|
30
|
10.40
|
|
2019-08-15
|
0
|
10
|
-10
|
10.30
|
|
2019-07-30
|
20
|
0
|
20
|
11.20
|
|
2019-07-09
|
0
|
18
|
-18
|
11.85
|
| 合計 | 3898 | 3793 | 105 | |
